Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $6,652.80 | $6,835.82 | 1,147 | — | — |
| 2014-12-30 | $6,868.80 | $7,057.76 | 649 | — | — |
| 2014-12-29 | $6,912.00 | $7,102.15 | 871 | — | — |
| 2014-12-26 | $6,955.20 | $7,146.54 | 758 | — | — |
| 2014-12-24 | $7,041.60 | $7,235.32 | 443 | — | — |
| 2014-12-23 | $6,868.80 | $7,057.76 | 559 | — | — |
| 2014-12-22 | $6,868.80 | $7,057.76 | 569 | — | — |
| 2014-12-19 | $6,868.80 | $7,057.76 | 987 | — | — |
| 2014-12-18 | $6,998.40 | $7,190.93 | 1,101 | — | — |
| 2014-12-17 | $7,344.00 | $7,546.04 | 1,534 | — | — |
| 2014-12-16 | $6,868.80 | $7,057.76 | 1,130 | — | — |
| 2014-12-15 | $6,652.80 | $6,835.82 | 1,434 | — | — |
| 2014-12-12 | $6,998.40 | $7,190.93 | 637 | — | — |
| 2014-12-11 | $6,868.80 | $7,057.76 | 628 | — | — |
| 2014-12-10 | $7,084.80 | $7,279.71 | 635 | — | — |
| 2014-12-09 | $7,430.40 | $7,634.81 | 1,199 | — | — |
| 2014-12-08 | $6,868.80 | $7,057.76 | 668 | — | — |
| 2014-12-05 | $7,300.80 | $7,501.65 | 644 | — | — |
| 2014-12-04 | $7,300.80 | $7,501.65 | 936 | — | — |
| 2014-12-03 | $7,214.40 | $7,412.87 | 485 | — | — |
| 2014-12-02 | $7,084.80 | $7,279.71 | 751 | — | — |
| 2014-12-01 | $6,739.20 | $6,924.60 | 1,749 | — | — |
| 2014-11-28 | $7,214.40 | $7,412.87 | 822 | — | — |
| 2014-11-26 | $7,646.40 | $7,856.76 | 385 | — | — |
| 2014-11-25 | $7,732.80 | $7,945.53 | 365 | — | — |
| 2014-11-24 | $7,603.20 | $7,812.37 | 511 | — | — |
| 2014-11-21 | $7,560.00 | $7,767.98 | 689 | — | — |
| 2014-11-20 | $7,689.60 | $7,901.14 | 632 | — | — |
| 2014-11-19 | $7,344.00 | $7,546.04 | 695 | — | — |
| 2014-11-18 | $7,646.40 | $7,856.76 | 1,094 | — | — |
| 2014-11-17 | $7,171.20 | $7,368.48 | 1,214 | — | — |
| 2014-11-14 | $7,516.80 | $7,723.59 | 2,095 | — | — |
| 2014-11-13 | $7,992.00 | $8,211.86 | 807 | — | — |
| 2014-11-12 | $8,164.80 | $8,389.42 | 1,231 | — | — |
| 2014-11-11 | $8,769.60 | $9,010.86 | 455 | — | — |
| 2014-11-10 | $8,942.40 | $9,188.41 | 602 | — | — |
| 2014-11-07 | $9,115.20 | $9,365.96 | 753 | — | — |
| 2014-11-06 | $8,726.40 | $8,966.47 | 902 | — | — |
| 2014-11-05 | $8,683.20 | $8,922.08 | 1,712 | — | — |
| 2014-11-04 | $9,201.60 | $9,454.74 | 1,709 | — | — |
| 2014-11-03 | $9,460.80 | $9,721.07 | 2,707 | — | — |
| 2014-10-31 | $8,726.40 | $8,966.47 | 2,022 | — | — |
| 2014-10-30 | $7,905.60 | $8,123.09 | 513 | — | — |
| 2014-10-29 | $7,646.40 | $7,856.76 | 582 | — | — |
| 2014-10-28 | $7,776.00 | $7,989.92 | 747 | — | — |
| 2014-10-27 | $7,516.80 | $7,723.59 | 419 | — | — |
| 2014-10-24 | $7,689.60 | $7,901.14 | 350 | — | — |
| 2014-10-23 | $7,646.40 | $7,856.76 | 409 | — | — |
| 2014-10-22 | $7,603.20 | $7,812.37 | 520 | — | — |
| 2014-10-21 | $7,646.40 | $7,856.76 | 699 | — | — |
| 2014-10-20 | $7,948.80 | $8,167.47 | 394 | — | — |
| 2014-10-17 | $7,776.00 | $7,989.92 | 862 | — | — |
| 2014-10-16 | $7,992.00 | $8,211.86 | 1,032 | — | — |
| 2014-10-15 | $7,646.40 | $7,856.76 | 1,261 | — | — |
| 2014-10-14 | $7,430.40 | $7,634.81 | 1,565 | — | — |
| 2014-10-13 | $6,825.60 | $7,013.38 | 1,260 | — | — |
| 2014-10-10 | $7,257.60 | $7,457.26 | 784 | — | — |
| 2014-10-09 | $7,560.00 | $7,767.98 | 1,139 | — | — |
| 2014-10-08 | $8,035.20 | $8,256.25 | 2,480 | — | — |
| 2014-10-07 | $7,689.60 | $7,901.14 | 1,482 | — | — |
| 2014-10-06 | $8,164.80 | $8,389.42 | 1,253 | — | — |
| 2014-10-03 | $8,596.80 | $8,833.30 | 576 | — | — |
| 2014-10-02 | $8,683.20 | $8,922.08 | 1,403 | — | — |
| 2014-10-01 | $8,726.40 | $8,966.47 | 1,327 | — | — |
| 2014-09-30 | $9,028.80 | $9,277.19 | 891 | — | — |
| 2014-09-29 | $9,201.60 | $9,454.74 | 879 | — | — |
| 2014-09-26 | $9,028.80 | $9,277.19 | 540 | — | — |
| 2014-09-25 | $8,985.60 | $9,232.80 | 840 | — | — |
| 2014-09-24 | $9,244.80 | $9,499.13 | 682 | — | — |
| 2014-09-23 | $9,374.40 | $9,632.29 | 2,025 | — | — |
| 2014-09-22 | $9,072.00 | $9,321.57 | 1,242 | — | — |
| 2014-09-19 | $9,460.80 | $9,721.07 | 1,609 | — | — |
| 2014-09-18 | $9,676.80 | $9,943.01 | 765 | — | — |
| 2014-09-17 | $9,806.40 | $10,076.18 | 563 | — | — |
| 2014-09-16 | $9,892.80 | $10,164.95 | 837 | — | — |
| 2014-09-15 | $9,936.00 | $10,209.34 | 1,620 | — | — |
| 2014-09-12 | $10,368.00 | $10,653.23 | 805 | — | — |
| 2014-09-11 | $10,670.40 | $10,963.95 | 1,414 | — | — |
| 2014-09-10 | $10,281.60 | $10,564.45 | 1,429 | — | — |
| 2014-09-09 | $10,454.40 | $10,742.01 | 3,680 | — | — |
| 2014-09-08 | $11,534.40 | $11,851.72 | 2,259 | — | — |
| 2014-09-05 | $11,232.00 | $11,541.00 | 1,391 | — | — |
| 2014-09-04 | $11,016.00 | $11,319.05 | 592 | — | — |
| 2014-09-03 | $10,929.60 | $11,230.28 | 762 | — | — |
| 2014-09-02 | $11,318.40 | $11,629.77 | 1,103 | — | — |
| 2014-08-29 | $10,972.80 | $11,274.67 | 609 | — | — |
| 2014-08-28 | $10,713.60 | $11,008.34 | 694 | — | — |
| 2014-08-27 | $10,929.60 | $11,230.28 | 550 | — | — |
| 2014-08-26 | $10,929.60 | $11,230.28 | 1,110 | — | — |
| 2014-08-25 | $11,102.40 | $11,407.83 | 1,092 | — | — |
| 2014-08-22 | $11,275.20 | $11,585.39 | 839 | — | — |
| 2014-08-21 | $11,102.40 | $11,407.83 | 1,613 | — | — |
| 2014-08-20 | $11,275.20 | $11,585.39 | 3,965 | — | — |
| 2014-08-19 | $12,139.20 | $12,473.15 | 3,915 | — | — |
| 2014-08-18 | $11,318.40 | $11,629.77 | 2,191 | — | — |
| 2014-08-15 | $10,929.60 | $11,230.28 | 1,836 | — | — |
| 2014-08-14 | $10,972.80 | $11,274.67 | 3,735 | — | — |
| 2014-08-13 | $10,238.40 | $10,520.06 | 2,412 | — | — |
| 2014-08-12 | $9,806.40 | $10,076.18 | 902 | — | — |
| 2014-08-11 | $10,022.40 | $10,298.12 | 1,305 | — | — |
| 2014-08-08 | $9,936.00 | $10,209.34 | 620 | — | — |
| 2014-08-07 | $9,763.20 | $10,031.79 | 931 | — | — |
| 2014-08-06 | $9,849.60 | $10,120.57 | 1,221 | — | — |
| 2014-08-05 | $9,892.80 | $10,164.95 | 1,635 | — | — |
| 2014-08-04 | $10,152.00 | $10,431.29 | 1,131 | — | — |
| 2014-08-01 | $10,195.20 | $10,475.67 | 1,522 | — | — |
| 2014-07-31 | $10,713.60 | $11,008.34 | 3,738 | — | — |
| 2014-07-30 | $10,195.20 | $10,475.67 | 971 | — | — |
| 2014-07-29 | $10,324.80 | $10,608.84 | 1,392 | — | — |
| 2014-07-28 | $10,281.60 | $10,564.45 | 965 | — | — |
| 2014-07-25 | $10,238.40 | $10,520.06 | 1,034 | — | — |
| 2014-07-24 | $10,281.60 | $10,564.45 | 2,554 | — | — |
| 2014-07-23 | $10,843.20 | $11,141.50 | 3,551 | — | — |
| 2014-07-22 | $10,670.40 | $10,963.95 | 9,853 | — | — |
| 2014-07-21 | $9,547.20 | $9,809.85 | 1,669 | — | — |
| 2014-07-18 | $9,158.40 | $9,410.35 | 951 | — | — |
| 2014-07-17 | $8,856.00 | $9,099.63 | 1,216 | — | — |
| 2014-07-16 | $9,201.60 | $9,454.74 | 1,118 | — | — |
| 2014-07-15 | $9,590.40 | $9,854.24 | 1,764 | — | — |
| 2014-07-14 | $9,288.00 | $9,543.52 | 555 | — | — |
| 2014-07-11 | $9,201.60 | $9,454.74 | 454 | — | — |
| 2014-07-10 | $9,244.80 | $9,499.13 | 599 | — | — |
| 2014-07-09 | $9,417.60 | $9,676.68 | 748 | — | — |
| 2014-07-08 | $9,244.80 | $9,499.13 | 1,034 | — | — |
| 2014-07-07 | $9,590.40 | $9,854.24 | 753 | — | — |
| 2014-07-03 | $9,979.20 | $10,253.73 | 532 | — | — |
| 2014-07-02 | $9,979.20 | $10,253.73 | 767 | — | — |
| 2014-07-01 | $10,324.80 | $10,608.84 | 1,146 | — | — |
| 2014-06-30 | $10,368.00 | $10,653.23 | 552 | — | — |
| 2014-06-27 | $10,454.40 | $10,742.01 | 1,348 | — | — |
| 2014-06-26 | $10,454.40 | $10,742.01 | 1,220 | — | — |
| 2014-06-25 | $10,281.60 | $10,564.45 | 663 | — | — |
| 2014-06-24 | $10,065.60 | $10,342.51 | 1,111 | — | — |
| 2014-06-23 | $10,454.40 | $10,742.01 | 1,033 | — | — |
| 2014-06-20 | $10,497.60 | $10,786.39 | 2,102 | — | — |
| 2014-06-19 | $10,670.40 | $10,963.95 | 2,876 | — | — |
| 2014-06-18 | $10,756.80 | $11,052.72 | 3,932 | — | — |
| 2014-06-17 | $10,152.00 | $10,431.29 | 1,677 | — | — |
| 2014-06-16 | $9,633.60 | $9,898.62 | 681 | — | — |
| 2014-06-13 | $9,849.60 | $10,120.57 | 1,271 | — | — |
| 2014-06-12 | $9,331.20 | $9,587.91 | 589 | — | — |
| 2014-06-11 | $9,244.80 | $9,499.13 | 911 | — | — |
| 2014-06-10 | $9,417.60 | $9,676.68 | 751 | — | — |
| 2014-06-09 | $9,417.60 | $9,676.68 | 1,077 | — | — |
| 2014-06-06 | $9,763.20 | $10,031.79 | 945 | — | — |
| 2014-06-05 | $9,892.80 | $10,164.95 | 1,267 | — | — |
| 2014-06-04 | $9,460.80 | $9,721.07 | 3,301 | — | — |
| 2014-06-03 | $10,238.40 | $10,520.06 | 1,967 | — | — |
| 2014-06-02 | $10,411.20 | $10,697.62 | 1,576 | — | — |
| 2014-05-30 | $10,108.80 | $10,386.90 | 1,518 | — | — |
| 2014-05-29 | $10,281.60 | $10,564.45 | 1,514 | — | — |
| 2014-05-28 | $10,540.80 | $10,830.78 | 3,075 | — | — |
| 2014-05-27 | $9,633.60 | $9,898.62 | 1,490 | — | — |
| 2014-05-23 | $9,201.60 | $9,454.74 | 737 | — | — |
| 2014-05-22 | $9,072.00 | $9,321.57 | 636 | — | — |
| 2014-05-21 | $9,158.40 | $9,410.35 | 741 | — | — |
| 2014-05-20 | $9,158.40 | $9,410.35 | 1,035 | — | — |
| 2014-05-19 | $9,417.60 | $9,676.68 | 1,111 | — | — |
| 2014-05-16 | $9,374.40 | $9,632.29 | 1,232 | — | — |
| 2014-05-15 | $8,942.40 | $9,188.41 | 773 | — | — |
| 2014-05-14 | $8,856.00 | $9,099.63 | 976 | — | — |
| 2014-05-13 | $9,331.20 | $9,587.91 | 2,322 | — | — |
| 2014-05-12 | $8,640.00 | $8,877.69 | 1,311 | — | — |
| 2014-05-09 | $8,208.00 | $8,433.81 | 1,668 | — | — |
| 2014-05-08 | $8,424.00 | $8,655.75 | 1,475 | — | — |
| 2014-05-07 | $8,769.60 | $9,010.86 | 1,641 | — | — |
| 2014-05-06 | $9,072.00 | $9,321.57 | 1,019 | — | — |
| 2014-05-05 | $9,374.40 | $9,632.29 | 922 | — | — |
| 2014-05-02 | $9,676.80 | $9,943.01 | 741 | — | — |
| 2014-05-01 | $9,676.80 | $9,943.01 | 1,559 | — | — |
| 2014-04-30 | $9,806.40 | $10,076.18 | 1,741 | — | — |
| 2014-04-29 | $9,417.60 | $9,676.68 | 2,703 | — | — |
| 2014-04-28 | $9,936.00 | $10,209.34 | 2,245 | — | — |
| 2014-04-25 | $10,108.80 | $10,386.90 | 1,718 | — | — |
| 2014-04-24 | $10,540.80 | $10,830.78 | 1,255 | — | — |
| 2014-04-23 | $10,756.80 | $11,052.72 | 1,539 | — | — |
| 2014-04-22 | $10,972.80 | $11,274.67 | 1,829 | — | — |
| 2014-04-21 | $10,886.40 | $11,185.89 | 4,147 | — | — |
| 2014-04-17 | $10,584.00 | $10,875.17 | 2,080 | — | — |
| 2014-04-16 | $10,324.80 | $10,608.84 | 1,860 | — | — |
| 2014-04-15 | $9,936.00 | $10,209.34 | 3,231 | — | — |
| 2014-04-14 | $10,022.40 | $10,298.12 | 2,371 | — | — |
| 2014-04-11 | $10,108.80 | $10,386.90 | 3,139 | — | — |
| 2014-04-10 | $10,152.00 | $10,431.29 | 2,466 | — | — |
| 2014-04-09 | $10,713.60 | $11,008.34 | 3,188 | — | — |
| 2014-04-08 | $10,281.60 | $10,564.45 | 2,787 | — | — |
| 2014-04-07 | $9,849.60 | $10,120.57 | 3,260 | — | — |
| 2014-04-04 | $10,411.20 | $10,697.62 | 2,651 | — | — |
| 2014-04-03 | $10,843.20 | $11,141.50 | 3,862 | — | — |
| 2014-04-02 | $11,059.20 | $11,363.44 | 7,027 | — | — |
| 2014-04-01 | $11,016.00 | $11,319.05 | 3,712 | — | — |
| 2014-03-31 | $10,713.60 | $11,008.34 | 5,049 | — | — |
| 2014-03-28 | $9,892.80 | $10,164.95 | 4,029 | — | — |
| 2014-03-27 | $10,454.40 | $10,742.01 | 4,393 | — | — |
| 2014-03-26 | $10,368.00 | $10,653.23 | 9,757 | — | — |
| 2014-03-25 | $12,571.20 | $12,917.04 | 9,978 | — | — |
| 2014-03-24 | $10,497.60 | $10,786.39 | 6,702 | — | — |
| 2014-03-21 | $11,102.40 | $11,407.83 | 6,903 | — | — |
| 2014-03-20 | $10,411.20 | $10,697.62 | 5,612 | — | — |
| 2014-03-19 | $11,404.80 | $11,718.55 | 5,404 | — | — |
| 2014-03-18 | $11,880.00 | $12,206.82 | 6,920 | — | — |
| 2014-03-17 | $12,182.40 | $12,517.54 | 8,163 | — | — |
| 2014-03-14 | $13,046.40 | $13,405.31 | 9,402 | — | — |
| 2014-03-13 | $14,385.60 | $14,781.35 | 12,188 | — | — |
| 2014-03-12 | $14,558.40 | $14,958.91 | 18,540 | — | — |
| 2014-03-11 | $14,169.60 | $14,559.41 | 45,469 | — | — |
| 2014-03-10 | $16,977.60 | $17,444.66 | 30,905 | — | — |
| 2014-03-07 | $15,249.60 | $15,669.12 | 20,285 | — | — |
| 2014-03-06 | $12,916.80 | $13,272.15 | 11,475 | — | — |
| 2014-03-05 | $13,521.60 | $13,893.58 | 24,973 | — | — |
| 2014-03-04 | $11,707.20 | $12,029.27 | 15,836 | — | — |
| 2014-03-03 | $9,374.40 | $9,632.29 | 5,257 | — | — |
| 2014-02-28 | $8,424.00 | $8,655.75 | 3,445 | — | — |
| 2014-02-27 | $8,294.40 | $8,522.58 | 3,354 | — | — |
| 2014-02-26 | $7,819.20 | $8,034.31 | 2,718 | — | — |
| 2014-02-25 | $7,257.60 | $7,457.26 | 917 | — | — |
| 2014-02-24 | $7,344.00 | $7,546.04 | 718 | — | — |
| 2014-02-21 | $7,257.60 | $7,457.26 | 722 | — | — |
| 2014-02-20 | $7,387.20 | $7,590.43 | 1,071 | — | — |
| 2014-02-19 | $7,344.00 | $7,546.04 | 1,334 | — | — |
| 2014-02-18 | $7,430.40 | $7,634.81 | 1,560 | — | — |
| 2014-02-14 | $6,912.00 | $7,102.15 | 1,172 | — | — |
| 2014-02-13 | $6,696.00 | $6,880.21 | 2,225 | — | — |
| 2014-02-12 | $6,609.60 | $6,791.43 | 1,358 | — | — |
| 2014-02-11 | $6,393.60 | $6,569.49 | 891 | — | — |
| 2014-02-10 | $6,350.40 | $6,525.10 | 1,161 | — | — |
| 2014-02-07 | $6,134.40 | $6,303.16 | 550 | — | — |
| 2014-02-06 | $6,091.20 | $6,258.77 | 532 | — | — |
| 2014-02-05 | $5,961.60 | $6,125.61 | 446 | — | — |
| 2014-02-04 | $6,048.00 | $6,214.38 | 518 | — | — |
| 2014-02-03 | $6,091.20 | $6,258.77 | 879 | — | — |
| 2014-01-31 | $6,177.60 | $6,347.55 | 779 | — | — |
| 2014-01-30 | $6,134.40 | $6,303.16 | 520 | — | — |
| 2014-01-29 | $6,048.00 | $6,214.38 | 1,047 | — | — |
| 2014-01-28 | $6,134.40 | $6,303.16 | 880 | — | — |
| 2014-01-27 | $5,875.20 | $6,036.83 | 1,105 | — | — |
| 2014-01-24 | $6,048.00 | $6,214.38 | 1,093 | — | — |
| 2014-01-23 | $6,307.20 | $6,480.71 | 667 | — | — |
| 2014-01-22 | $6,480.00 | $6,658.27 | 955 | — | — |
| 2014-01-21 | $6,480.00 | $6,658.27 | 1,937 | — | — |
| 2014-01-17 | $6,048.00 | $6,214.38 | 6,933 | — | — |
| 2014-01-16 | $7,084.80 | $7,279.71 | 1,135 | — | — |
| 2014-01-15 | $7,257.60 | $7,457.26 | 479 | — | — |
| 2014-01-14 | $7,257.60 | $7,457.26 | 476 | — | — |
| 2014-01-13 | $7,128.00 | $7,324.09 | 969 | — | — |
| 2014-01-10 | $7,084.80 | $7,279.71 | 1,350 | — | — |
| 2014-01-09 | $7,041.60 | $7,235.32 | 1,608 | — | — |
| 2014-01-08 | $7,300.80 | $7,501.65 | 4,726 | — | — |
| 2014-01-07 | $8,035.20 | $8,256.25 | 4,668 | — | — |
| 2014-01-06 | $6,955.20 | $7,146.54 | 1,467 | — | — |
| 2014-01-03 | $7,300.80 | $7,501.65 | 3,307 | — | — |
| 2014-01-02 | $6,220.80 | $6,391.94 | 1,104 | — | — |