Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $3,974.40 | $4,083.74 | 388 | — | — |
| 2012-12-28 | $3,974.40 | $4,083.74 | 217 | — | — |
| 2012-12-27 | $4,147.20 | $4,261.29 | 138 | — | — |
| 2012-12-26 | $4,147.20 | $4,261.29 | 153 | — | — |
| 2012-12-24 | $4,147.20 | $4,261.29 | 96 | — | — |
| 2012-12-21 | $4,233.60 | $4,350.07 | 553 | — | — |
| 2012-12-20 | $4,363.20 | $4,483.23 | 472 | — | — |
| 2012-12-19 | $4,449.60 | $4,572.01 | 307 | — | — |
| 2012-12-18 | $4,492.80 | $4,616.40 | 294 | — | — |
| 2012-12-17 | $4,449.60 | $4,572.01 | 625 | — | — |
| 2012-12-14 | $4,060.80 | $4,172.51 | 687 | — | — |
| 2012-12-13 | $3,801.60 | $3,906.18 | 179 | — | — |
| 2012-12-12 | $3,844.80 | $3,950.57 | 326 | — | — |
| 2012-12-11 | $3,931.20 | $4,039.35 | 286 | — | — |
| 2012-12-10 | $3,844.80 | $3,950.57 | 174 | — | — |
| 2012-12-07 | $3,672.00 | $3,773.02 | 77 | — | — |
| 2012-12-06 | $3,672.00 | $3,773.02 | 169 | — | — |
| 2012-12-05 | $3,672.00 | $3,773.02 | 129 | — | — |
| 2012-12-04 | $3,715.20 | $3,817.41 | 119 | — | — |
| 2012-12-03 | $3,715.20 | $3,817.41 | 193 | — | — |
| 2012-11-30 | $3,715.20 | $3,817.41 | 169 | — | — |
| 2012-11-29 | $3,801.60 | $3,906.18 | 170 | — | — |
| 2012-11-28 | $3,758.40 | $3,861.80 | 121 | — | — |
| 2012-11-27 | $3,672.00 | $3,773.02 | 237 | — | — |
| 2012-11-26 | $3,801.60 | $3,906.18 | 106 | — | — |
| 2012-11-23 | $3,888.00 | $3,994.96 | 103 | — | — |
| 2012-11-21 | $3,801.60 | $3,906.18 | 142 | — | — |
| 2012-11-20 | $3,844.80 | $3,950.57 | 134 | — | — |
| 2012-11-19 | $3,888.00 | $3,994.96 | 186 | — | — |
| 2012-11-16 | $3,715.20 | $3,817.41 | 200 | — | — |
| 2012-11-15 | $3,758.40 | $3,861.80 | 228 | — | — |
| 2012-11-14 | $3,758.40 | $3,861.80 | 216 | — | — |
| 2012-11-13 | $3,974.40 | $4,083.74 | 89 | — | — |
| 2012-11-12 | $3,931.20 | $4,039.35 | 119 | — | — |
| 2012-11-09 | $3,974.40 | $4,083.74 | 131 | — | — |
| 2012-11-08 | $3,931.20 | $4,039.35 | 516 | — | — |
| 2012-11-07 | $4,190.40 | $4,305.68 | 310 | — | — |
| 2012-11-06 | $4,363.20 | $4,483.23 | 588 | — | — |
| 2012-11-05 | $4,449.60 | $4,572.01 | 1,842 | — | — |
| 2012-11-02 | $3,931.20 | $4,039.35 | 117 | — | — |
| 2012-11-01 | $4,017.60 | $4,128.13 | 189 | — | — |
| 2012-10-31 | $4,017.60 | $4,128.13 | 104 | — | — |
| 2012-10-26 | $3,888.00 | $3,994.96 | 200 | — | — |
| 2012-10-25 | $3,931.20 | $4,039.35 | 95 | — | — |
| 2012-10-24 | $4,060.80 | $4,172.51 | 69 | — | — |
| 2012-10-23 | $3,974.40 | $4,083.74 | 88 | — | — |
| 2012-10-22 | $4,060.80 | $4,172.51 | 90 | — | — |
| 2012-10-19 | $4,017.60 | $4,128.13 | 124 | — | — |
| 2012-10-18 | $4,190.40 | $4,305.68 | 113 | — | — |
| 2012-10-17 | $4,320.00 | $4,438.85 | 180 | — | — |
| 2012-10-16 | $4,104.00 | $4,216.90 | 186 | — | — |
| 2012-10-15 | $4,320.00 | $4,438.85 | 108 | — | — |
| 2012-10-12 | $4,147.20 | $4,261.29 | 162 | — | — |
| 2012-10-11 | $4,320.00 | $4,438.85 | 386 | — | — |
| 2012-10-10 | $3,974.40 | $4,083.74 | 186 | — | — |
| 2012-10-09 | $3,888.00 | $3,994.96 | 119 | — | — |
| 2012-10-08 | $3,801.60 | $3,906.18 | 99 | — | — |
| 2012-10-05 | $3,931.20 | $4,039.35 | 108 | — | — |
| 2012-10-04 | $3,801.60 | $3,906.18 | 218 | — | — |
| 2012-10-03 | $3,974.40 | $4,083.74 | 280 | — | — |
| 2012-10-02 | $3,801.60 | $3,906.18 | 62 | — | — |
| 2012-10-01 | $3,758.40 | $3,861.80 | 113 | — | — |
| 2012-09-28 | $3,801.60 | $3,906.18 | 105 | — | — |
| 2012-09-27 | $3,931.20 | $4,039.35 | 180 | — | — |
| 2012-09-26 | $3,715.20 | $3,817.41 | 140 | — | — |
| 2012-09-25 | $3,801.60 | $3,906.18 | 191 | — | — |
| 2012-09-24 | $3,888.00 | $3,994.96 | 160 | — | — |
| 2012-09-21 | $3,974.40 | $4,083.74 | 268 | — | — |
| 2012-09-20 | $3,844.80 | $3,950.57 | 161 | — | — |
| 2012-09-19 | $3,844.80 | $3,950.57 | 119 | — | — |
| 2012-09-18 | $3,888.00 | $3,994.96 | 120 | — | — |
| 2012-09-17 | $3,888.00 | $3,994.96 | 277 | — | — |
| 2012-09-14 | $4,017.60 | $4,128.13 | 275 | — | — |
| 2012-09-13 | $3,931.20 | $4,039.35 | 249 | — | — |
| 2012-09-12 | $3,974.40 | $4,083.74 | 136 | — | — |
| 2012-09-11 | $3,931.20 | $4,039.35 | 209 | — | — |
| 2012-09-10 | $3,888.00 | $3,994.96 | 176 | — | — |
| 2012-09-07 | $3,931.20 | $4,039.35 | 259 | — | — |
| 2012-09-06 | $3,844.80 | $3,950.57 | 1,036 | — | — |
| 2012-09-05 | $4,320.00 | $4,438.85 | 287 | — | — |
| 2012-09-04 | $4,320.00 | $4,438.85 | 182 | — | — |
| 2012-08-31 | $4,276.80 | $4,394.46 | 255 | — | — |
| 2012-08-30 | $4,017.60 | $4,128.13 | 169 | — | — |
| 2012-08-29 | $4,060.80 | $4,172.51 | 391 | — | — |
| 2012-08-28 | $4,104.00 | $4,216.90 | 350 | — | — |
| 2012-08-27 | $4,276.80 | $4,394.46 | 336 | — | — |
| 2012-08-24 | $4,320.00 | $4,438.85 | 227 | — | — |
| 2012-08-23 | $4,320.00 | $4,438.85 | 207 | — | — |
| 2012-08-22 | $4,320.00 | $4,438.85 | 248 | — | — |
| 2012-08-21 | $4,449.60 | $4,572.01 | 193 | — | — |
| 2012-08-20 | $4,406.40 | $4,527.62 | 178 | — | — |
| 2012-08-17 | $4,536.00 | $4,660.79 | 443 | — | — |
| 2012-08-16 | $4,406.40 | $4,527.62 | 208 | — | — |
| 2012-08-15 | $4,406.40 | $4,527.62 | 196 | — | — |
| 2012-08-14 | $4,406.40 | $4,527.62 | 237 | — | — |
| 2012-08-13 | $4,406.40 | $4,527.62 | 258 | — | — |
| 2012-08-10 | $4,536.00 | $4,660.79 | 239 | — | — |
| 2012-08-09 | $4,579.20 | $4,705.18 | 131 | — | — |
| 2012-08-08 | $4,622.40 | $4,749.56 | 99 | — | — |
| 2012-08-07 | $4,665.60 | $4,793.95 | 262 | — | — |
| 2012-08-06 | $4,622.40 | $4,749.56 | 131 | — | — |
| 2012-08-03 | $4,579.20 | $4,705.18 | 126 | — | — |
| 2012-08-02 | $4,536.00 | $4,660.79 | 203 | — | — |
| 2012-08-01 | $4,449.60 | $4,572.01 | 161 | — | — |
| 2012-07-31 | $4,492.80 | $4,616.40 | 148 | — | — |
| 2012-07-30 | $4,536.00 | $4,660.79 | 145 | — | — |
| 2012-07-27 | $4,579.20 | $4,705.18 | 133 | — | — |
| 2012-07-26 | $4,579.20 | $4,705.18 | 180 | — | — |
| 2012-07-25 | $4,406.40 | $4,527.62 | 187 | — | — |
| 2012-07-24 | $4,406.40 | $4,527.62 | 379 | — | — |
| 2012-07-23 | $4,536.00 | $4,660.79 | 137 | — | — |
| 2012-07-20 | $4,752.00 | $4,882.73 | 153 | — | — |
| 2012-07-19 | $4,795.20 | $4,927.12 | 325 | — | — |
| 2012-07-18 | $4,708.80 | $4,838.34 | 271 | — | — |
| 2012-07-17 | $4,536.00 | $4,660.79 | 137 | — | — |
| 2012-07-16 | $4,536.00 | $4,660.79 | 76 | — | — |
| 2012-07-13 | $4,579.20 | $4,705.18 | 133 | — | — |
| 2012-07-12 | $4,579.20 | $4,705.18 | 299 | — | — |
| 2012-07-11 | $4,492.80 | $4,616.40 | 260 | — | — |
| 2012-07-10 | $4,406.40 | $4,527.62 | 204 | — | — |
| 2012-07-09 | $4,406.40 | $4,527.62 | 231 | — | — |
| 2012-07-06 | $4,492.80 | $4,616.40 | 142 | — | — |
| 2012-07-05 | $4,579.20 | $4,705.18 | 168 | — | — |
| 2012-07-03 | $4,622.40 | $4,749.56 | 205 | — | — |
| 2012-07-02 | $4,492.80 | $4,616.40 | 281 | — | — |
| 2012-06-29 | $4,363.20 | $4,483.23 | 250 | — | — |
| 2012-06-28 | $4,104.00 | $4,216.90 | 857 | — | — |
| 2012-06-27 | $4,276.80 | $4,394.46 | 473 | — | — |
| 2012-06-26 | $4,406.40 | $4,527.62 | 290 | — | — |
| 2012-06-25 | $4,492.80 | $4,616.40 | 338 | — | — |
| 2012-06-22 | $4,795.20 | $4,927.12 | 1,355 | — | — |
| 2012-06-21 | $4,579.20 | $4,705.18 | 221 | — | — |
| 2012-06-20 | $4,492.80 | $4,616.40 | 235 | — | — |
| 2012-06-19 | $4,492.80 | $4,616.40 | 251 | — | — |
| 2012-06-18 | $4,492.80 | $4,616.40 | 384 | — | — |
| 2012-06-15 | $4,492.80 | $4,616.40 | 380 | — | — |
| 2012-06-14 | $4,320.00 | $4,438.85 | 350 | — | — |
| 2012-06-13 | $4,406.40 | $4,527.62 | 239 | — | — |
| 2012-06-12 | $4,449.60 | $4,572.01 | 346 | — | — |
| 2012-06-11 | $4,536.00 | $4,660.79 | 335 | — | — |
| 2012-06-08 | $4,406.40 | $4,527.62 | 421 | — | — |
| 2012-06-07 | $4,406.40 | $4,527.62 | 495 | — | — |
| 2012-06-06 | $4,579.20 | $4,705.18 | 1,166 | — | — |
| 2012-06-05 | $5,356.80 | $5,504.17 | 672 | — | — |
| 2012-06-04 | $5,443.20 | $5,592.94 | 560 | — | — |
| 2012-06-01 | $5,572.80 | $5,726.11 | 714 | — | — |
| 2012-05-31 | $5,832.00 | $5,992.44 | 1,178 | — | — |
| 2012-05-30 | $5,227.20 | $5,371.00 | 1,118 | — | — |
| 2012-05-29 | $4,795.20 | $4,927.12 | 434 | — | — |
| 2012-05-25 | $4,406.40 | $4,527.62 | 221 | — | — |
| 2012-05-24 | $4,363.20 | $4,483.23 | 429 | — | — |
| 2012-05-23 | $4,104.00 | $4,216.90 | 410 | — | — |
| 2012-05-22 | $4,276.80 | $4,394.46 | 226 | — | — |
| 2012-05-21 | $4,406.40 | $4,527.62 | 237 | — | — |
| 2012-05-18 | $4,320.00 | $4,438.85 | 324 | — | — |
| 2012-05-17 | $4,147.20 | $4,261.29 | 804 | — | — |
| 2012-05-16 | $4,752.00 | $4,882.73 | 380 | — | — |
| 2012-05-15 | $4,708.80 | $4,838.34 | 394 | — | — |
| 2012-05-14 | $4,492.80 | $4,616.40 | 405 | — | — |
| 2012-05-11 | $4,795.20 | $4,927.12 | 216 | — | — |
| 2012-05-10 | $4,795.20 | $4,927.12 | 131 | — | — |
| 2012-05-09 | $4,752.00 | $4,882.73 | 211 | — | — |
| 2012-05-08 | $4,795.20 | $4,927.12 | 448 | — | — |
| 2012-05-07 | $5,011.20 | $5,149.06 | 407 | — | — |
| 2012-05-04 | $5,054.40 | $5,193.45 | 348 | — | — |
| 2012-05-03 | $5,227.20 | $5,371.00 | 216 | — | — |
| 2012-05-02 | $5,400.00 | $5,548.56 | 274 | — | — |
| 2012-05-01 | $5,270.40 | $5,415.39 | 247 | — | — |
| 2012-04-30 | $5,356.80 | $5,504.17 | 263 | — | — |
| 2012-04-27 | $5,486.40 | $5,637.33 | 169 | — | — |
| 2012-04-26 | $5,572.80 | $5,726.11 | 187 | — | — |
| 2012-04-25 | $5,529.60 | $5,681.72 | 194 | — | — |
| 2012-04-24 | $5,572.80 | $5,726.11 | 188 | — | — |
| 2012-04-23 | $5,659.20 | $5,814.89 | 294 | — | — |
| 2012-04-20 | $5,788.80 | $5,948.05 | 345 | — | — |
| 2012-04-19 | $5,529.60 | $5,681.72 | 327 | — | — |
| 2012-04-18 | $5,356.80 | $5,504.17 | 185 | — | — |
| 2012-04-17 | $5,400.00 | $5,548.56 | 352 | — | — |
| 2012-04-16 | $5,400.00 | $5,548.56 | 275 | — | — |
| 2012-04-13 | $5,572.80 | $5,726.11 | 345 | — | — |
| 2012-04-12 | $5,745.60 | $5,903.66 | 337 | — | — |
| 2012-04-11 | $5,443.20 | $5,592.94 | 260 | — | — |
| 2012-04-10 | $5,270.40 | $5,415.39 | 475 | — | — |
| 2012-04-09 | $5,702.40 | $5,859.28 | 385 | — | — |
| 2012-04-05 | $5,529.60 | $5,681.72 | 428 | — | — |
| 2012-04-04 | $5,572.80 | $5,726.11 | 1,131 | — | — |
| 2012-04-03 | $6,048.00 | $6,214.38 | 599 | — | — |
| 2012-04-02 | $6,523.20 | $6,702.66 | 518 | — | — |
| 2012-03-30 | $6,782.40 | $6,968.99 | 1,086 | — | — |
| 2012-03-29 | $6,393.60 | $6,569.49 | 1,822 | — | — |
| 2012-03-28 | $6,609.60 | $6,791.43 | 722 | — | — |
| 2012-03-27 | $6,609.60 | $6,791.43 | 288 | — | — |
| 2012-03-26 | $6,868.80 | $7,057.76 | 419 | — | — |
| 2012-03-23 | $6,739.20 | $6,924.60 | 480 | — | — |
| 2012-03-22 | $6,696.00 | $6,880.21 | 1,836 | — | — |
| 2012-03-21 | $7,603.20 | $7,812.37 | 300 | — | — |
| 2012-03-20 | $7,560.00 | $7,767.98 | 472 | — | — |
| 2012-03-19 | $7,560.00 | $7,767.98 | 524 | — | — |
| 2012-03-16 | $7,948.80 | $8,167.47 | 902 | — | — |
| 2012-03-15 | $8,208.00 | $8,433.81 | 1,351 | — | — |
| 2012-03-14 | $7,689.60 | $7,901.14 | 1,094 | — | — |
| 2012-03-13 | $7,257.60 | $7,457.26 | 932 | — | — |
| 2012-03-12 | $6,955.20 | $7,146.54 | 2,138 | — | — |
| 2012-03-09 | $6,480.00 | $6,658.27 | 456 | — | — |
| 2012-03-08 | $6,091.20 | $6,258.77 | 413 | — | — |
| 2012-03-07 | $6,091.20 | $6,258.77 | 223 | — | — |
| 2012-03-06 | $6,048.00 | $6,214.38 | 281 | — | — |
| 2012-03-05 | $6,264.00 | $6,436.33 | 361 | — | — |
| 2012-03-02 | $5,918.40 | $6,081.22 | 587 | — | — |
| 2012-03-01 | $6,350.40 | $6,525.10 | 359 | — | — |
| 2012-02-29 | $6,436.80 | $6,613.88 | 539 | — | — |
| 2012-02-28 | $6,177.60 | $6,347.55 | 590 | — | — |
| 2012-02-27 | $6,436.80 | $6,613.88 | 607 | — | — |
| 2012-02-24 | $6,912.00 | $7,102.15 | 469 | — | — |
| 2012-02-23 | $6,998.40 | $7,190.93 | 1,200 | — | — |
| 2012-02-22 | $7,387.20 | $7,590.43 | 2,020 | — | — |
| 2012-02-21 | $6,350.40 | $6,525.10 | 1,277 | — | — |
| 2012-02-17 | $5,788.80 | $5,948.05 | 333 | — | — |
| 2012-02-16 | $5,832.00 | $5,992.44 | 497 | — | — |
| 2012-02-15 | $5,572.80 | $5,726.11 | 724 | — | — |
| 2012-02-14 | $5,443.20 | $5,592.94 | 410 | — | — |
| 2012-02-13 | $5,443.20 | $5,592.94 | 319 | — | — |
| 2012-02-10 | $5,227.20 | $5,371.00 | 241 | — | — |
| 2012-02-09 | $5,356.80 | $5,504.17 | 662 | — | — |
| 2012-02-08 | $5,184.00 | $5,326.61 | 853 | — | — |
| 2012-02-07 | $4,838.40 | $4,971.51 | 613 | — | — |
| 2012-02-06 | $4,406.40 | $4,527.62 | 163 | — | — |
| 2012-02-03 | $4,363.20 | $4,483.23 | 458 | — | — |
| 2012-02-02 | $4,276.80 | $4,394.46 | 620 | — | — |
| 2012-02-01 | $4,363.20 | $4,483.23 | 309 | — | — |
| 2012-01-31 | $4,233.60 | $4,350.07 | 438 | — | — |
| 2012-01-30 | $4,190.40 | $4,305.68 | 247 | — | — |
| 2012-01-27 | $4,363.20 | $4,483.23 | 283 | — | — |
| 2012-01-26 | $4,233.60 | $4,350.07 | 210 | — | — |
| 2012-01-25 | $4,276.80 | $4,394.46 | 123 | — | — |
| 2012-01-24 | $4,190.40 | $4,305.68 | 92 | — | — |
| 2012-01-23 | $4,276.80 | $4,394.46 | 149 | — | — |
| 2012-01-20 | $4,320.00 | $4,438.85 | 174 | — | — |
| 2012-01-19 | $4,147.20 | $4,261.29 | 115 | — | — |
| 2012-01-18 | $4,147.20 | $4,261.29 | 177 | — | — |
| 2012-01-17 | $4,060.80 | $4,172.51 | 203 | — | — |
| 2012-01-13 | $4,233.60 | $4,350.07 | 67 | — | — |
| 2012-01-12 | $4,320.00 | $4,438.85 | 239 | — | — |
| 2012-01-11 | $4,363.20 | $4,483.23 | 293 | — | — |
| 2012-01-10 | $4,233.60 | $4,350.07 | 237 | — | — |
| 2012-01-09 | $4,147.20 | $4,261.29 | 214 | — | — |
| 2012-01-06 | $4,060.80 | $4,172.51 | 200 | — | — |
| 2012-01-05 | $3,974.40 | $4,083.74 | 79 | — | — |
| 2012-01-04 | $3,931.20 | $4,039.35 | 107 | — | — |
| 2012-01-03 | $3,931.20 | $4,039.35 | 231 | — | — |