Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $6,091.20 | $6,258.77 | 590 | — | — |
| 2013-12-30 | $6,048.00 | $6,214.38 | 769 | — | — |
| 2013-12-27 | $5,918.40 | $6,081.22 | 964 | — | — |
| 2013-12-26 | $5,875.20 | $6,036.83 | 729 | — | — |
| 2013-12-24 | $5,788.80 | $5,948.05 | 677 | — | — |
| 2013-12-23 | $5,702.40 | $5,859.28 | 1,639 | — | — |
| 2013-12-20 | $6,004.80 | $6,169.99 | 1,375 | — | — |
| 2013-12-19 | $6,177.60 | $6,347.55 | 1,052 | — | — |
| 2013-12-18 | $6,436.80 | $6,613.88 | 1,469 | — | — |
| 2013-12-17 | $6,091.20 | $6,258.77 | 4,712 | — | — |
| 2013-12-16 | $8,035.20 | $8,256.25 | 1,805 | — | — |
| 2013-12-13 | $7,689.60 | $7,901.14 | 1,631 | — | — |
| 2013-12-12 | $7,344.00 | $7,546.04 | 862 | — | — |
| 2013-12-11 | $7,473.60 | $7,679.20 | 1,214 | — | — |
| 2013-12-10 | $7,776.00 | $7,989.92 | 2,388 | — | — |
| 2013-12-09 | $7,344.00 | $7,546.04 | 1,297 | — | — |
| 2013-12-06 | $7,430.40 | $7,634.81 | 2,735 | — | — |
| 2013-12-05 | $6,825.60 | $7,013.38 | 2,183 | — | — |
| 2013-12-04 | $6,523.20 | $6,702.66 | 2,282 | — | — |
| 2013-12-03 | $5,961.60 | $6,125.61 | 348 | — | — |
| 2013-12-02 | $5,918.40 | $6,081.22 | 576 | — | — |
| 2013-11-29 | $5,918.40 | $6,081.22 | 182 | — | — |
| 2013-11-27 | $5,961.60 | $6,125.61 | 292 | — | — |
| 2013-11-26 | $5,875.20 | $6,036.83 | 372 | — | — |
| 2013-11-25 | $5,961.60 | $6,125.61 | 299 | — | — |
| 2013-11-22 | $5,961.60 | $6,125.61 | 342 | — | — |
| 2013-11-21 | $6,004.80 | $6,169.99 | 590 | — | — |
| 2013-11-20 | $5,875.20 | $6,036.83 | 353 | — | — |
| 2013-11-19 | $5,961.60 | $6,125.61 | 688 | — | — |
| 2013-11-18 | $6,307.20 | $6,480.71 | 659 | — | — |
| 2013-11-15 | $6,393.60 | $6,569.49 | 393 | — | — |
| 2013-11-14 | $6,350.40 | $6,525.10 | 1,499 | — | — |
| 2013-11-13 | $6,264.00 | $6,436.33 | 1,215 | — | — |
| 2013-11-12 | $5,832.00 | $5,992.44 | 246 | — | — |
| 2013-11-11 | $5,788.80 | $5,948.05 | 292 | — | — |
| 2013-11-08 | $5,745.60 | $5,903.66 | 347 | — | — |
| 2013-11-07 | $5,788.80 | $5,948.05 | 422 | — | — |
| 2013-11-06 | $5,832.00 | $5,992.44 | 342 | — | — |
| 2013-11-05 | $5,875.20 | $6,036.83 | 485 | — | — |
| 2013-11-04 | $6,048.00 | $6,214.38 | 542 | — | — |
| 2013-11-01 | $5,745.60 | $5,903.66 | 369 | — | — |
| 2013-10-31 | $5,788.80 | $5,948.05 | 364 | — | — |
| 2013-10-30 | $6,091.20 | $6,258.77 | 827 | — | — |
| 2013-10-29 | $6,048.00 | $6,214.38 | 373 | — | — |
| 2013-10-28 | $6,091.20 | $6,258.77 | 658 | — | — |
| 2013-10-25 | $6,307.20 | $6,480.71 | 1,272 | — | — |
| 2013-10-24 | $6,436.80 | $6,613.88 | 1,637 | — | — |
| 2013-10-23 | $5,745.60 | $5,903.66 | 360 | — | — |
| 2013-10-22 | $5,702.40 | $5,859.28 | 575 | — | — |
| 2013-10-21 | $5,616.00 | $5,770.50 | 394 | — | — |
| 2013-10-18 | $5,572.80 | $5,726.11 | 382 | — | — |
| 2013-10-17 | $5,486.40 | $5,637.33 | 326 | — | — |
| 2013-10-16 | $5,443.20 | $5,592.94 | 322 | — | — |
| 2013-10-15 | $5,443.20 | $5,592.94 | 450 | — | — |
| 2013-10-14 | $5,400.00 | $5,548.56 | 247 | — | — |
| 2013-10-11 | $5,400.00 | $5,548.56 | 267 | — | — |
| 2013-10-10 | $5,313.60 | $5,459.78 | 306 | — | — |
| 2013-10-09 | $5,184.00 | $5,326.61 | 405 | — | — |
| 2013-10-08 | $5,140.80 | $5,282.23 | 452 | — | — |
| 2013-10-07 | $5,270.40 | $5,415.39 | 412 | — | — |
| 2013-10-04 | $5,356.80 | $5,504.17 | 351 | — | — |
| 2013-10-03 | $5,443.20 | $5,592.94 | 354 | — | — |
| 2013-10-02 | $5,443.20 | $5,592.94 | 263 | — | — |
| 2013-10-01 | $5,486.40 | $5,637.33 | 316 | — | — |
| 2013-09-30 | $5,572.80 | $5,726.11 | 415 | — | — |
| 2013-09-27 | $5,616.00 | $5,770.50 | 390 | — | — |
| 2013-09-26 | $5,702.40 | $5,859.28 | 268 | — | — |
| 2013-09-25 | $5,659.20 | $5,814.89 | 620 | — | — |
| 2013-09-24 | $5,486.40 | $5,637.33 | 293 | — | — |
| 2013-09-23 | $5,486.40 | $5,637.33 | 319 | — | — |
| 2013-09-20 | $5,659.20 | $5,814.89 | 320 | — | — |
| 2013-09-19 | $5,572.80 | $5,726.11 | 233 | — | — |
| 2013-09-18 | $5,659.20 | $5,814.89 | 384 | — | — |
| 2013-09-17 | $5,572.80 | $5,726.11 | 140 | — | — |
| 2013-09-16 | $5,529.60 | $5,681.72 | 419 | — | — |
| 2013-09-13 | $5,572.80 | $5,726.11 | 259 | — | — |
| 2013-09-12 | $5,616.00 | $5,770.50 | 333 | — | — |
| 2013-09-11 | $5,745.60 | $5,903.66 | 276 | — | — |
| 2013-09-10 | $5,572.80 | $5,726.11 | 770 | — | — |
| 2013-09-09 | $5,875.20 | $6,036.83 | 596 | — | — |
| 2013-09-06 | $5,659.20 | $5,814.89 | 977 | — | — |
| 2013-09-05 | $5,875.20 | $6,036.83 | 2,421 | — | — |
| 2013-09-04 | $5,313.60 | $5,459.78 | 604 | — | — |
| 2013-09-03 | $5,313.60 | $5,459.78 | 338 | — | — |
| 2013-08-30 | $5,356.80 | $5,504.17 | 706 | — | — |
| 2013-08-29 | $5,227.20 | $5,371.00 | 276 | — | — |
| 2013-08-28 | $5,011.20 | $5,149.06 | 139 | — | — |
| 2013-08-27 | $5,097.60 | $5,237.84 | 219 | — | — |
| 2013-08-26 | $5,227.20 | $5,371.00 | 400 | — | — |
| 2013-08-23 | $5,054.40 | $5,193.45 | 215 | — | — |
| 2013-08-22 | $5,011.20 | $5,149.06 | 164 | — | — |
| 2013-08-21 | $4,881.60 | $5,015.89 | 216 | — | — |
| 2013-08-20 | $5,011.20 | $5,149.06 | 159 | — | — |
| 2013-08-19 | $4,838.40 | $4,971.51 | 205 | — | — |
| 2013-08-16 | $4,968.00 | $5,104.67 | 258 | — | — |
| 2013-08-15 | $4,881.60 | $5,015.89 | 776 | — | — |
| 2013-08-14 | $5,140.80 | $5,282.23 | 318 | — | — |
| 2013-08-13 | $5,400.00 | $5,548.56 | 321 | — | — |
| 2013-08-12 | $5,400.00 | $5,548.56 | 285 | — | — |
| 2013-08-09 | $5,313.60 | $5,459.78 | 365 | — | — |
| 2013-08-08 | $5,097.60 | $5,237.84 | 229 | — | — |
| 2013-08-07 | $5,054.40 | $5,193.45 | 140 | — | — |
| 2013-08-06 | $5,140.80 | $5,282.23 | 220 | — | — |
| 2013-08-05 | $5,184.00 | $5,326.61 | 199 | — | — |
| 2013-08-02 | $5,270.40 | $5,415.39 | 133 | — | — |
| 2013-08-01 | $5,270.40 | $5,415.39 | 244 | — | — |
| 2013-07-31 | $5,270.40 | $5,415.39 | 251 | — | — |
| 2013-07-30 | $5,313.60 | $5,459.78 | 174 | — | — |
| 2013-07-29 | $5,270.40 | $5,415.39 | 285 | — | — |
| 2013-07-26 | $5,443.20 | $5,592.94 | 340 | — | — |
| 2013-07-25 | $5,529.60 | $5,681.72 | 235 | — | — |
| 2013-07-24 | $5,443.20 | $5,592.94 | 373 | — | — |
| 2013-07-23 | $5,572.80 | $5,726.11 | 207 | — | — |
| 2013-07-22 | $5,572.80 | $5,726.11 | 341 | — | — |
| 2013-07-19 | $5,529.60 | $5,681.72 | 234 | — | — |
| 2013-07-18 | $5,616.00 | $5,770.50 | 239 | — | — |
| 2013-07-17 | $5,659.20 | $5,814.89 | 509 | — | — |
| 2013-07-16 | $5,529.60 | $5,681.72 | 411 | — | — |
| 2013-07-15 | $5,443.20 | $5,592.94 | 688 | — | — |
| 2013-07-12 | $5,400.00 | $5,548.56 | 419 | — | — |
| 2013-07-11 | $5,572.80 | $5,726.11 | 430 | — | — |
| 2013-07-10 | $5,659.20 | $5,814.89 | 331 | — | — |
| 2013-07-09 | $5,702.40 | $5,859.28 | 455 | — | — |
| 2013-07-08 | $5,961.60 | $6,125.61 | 235 | — | — |
| 2013-07-05 | $5,961.60 | $6,125.61 | 432 | — | — |
| 2013-07-03 | $5,875.20 | $6,036.83 | 161 | — | — |
| 2013-07-02 | $5,788.80 | $5,948.05 | 310 | — | — |
| 2013-07-01 | $5,961.60 | $6,125.61 | 656 | — | — |
| 2013-06-28 | $5,529.60 | $5,681.72 | 1,182 | — | — |
| 2013-06-27 | $5,702.40 | $5,859.28 | 2,193 | — | — |
| 2013-06-26 | $5,443.20 | $5,592.94 | 744 | — | — |
| 2013-06-25 | $5,054.40 | $5,193.45 | 802 | — | — |
| 2013-06-24 | $4,924.80 | $5,060.28 | 588 | — | — |
| 2013-06-21 | $5,054.40 | $5,193.45 | 877 | — | — |
| 2013-06-20 | $5,097.60 | $5,237.84 | 2,327 | — | — |
| 2013-06-19 | $5,875.20 | $6,036.83 | 402 | — | — |
| 2013-06-18 | $5,616.00 | $5,770.50 | 480 | — | — |
| 2013-06-17 | $5,616.00 | $5,770.50 | 885 | — | — |
| 2013-06-14 | $5,961.60 | $6,125.61 | 403 | — | — |
| 2013-06-13 | $6,134.40 | $6,303.16 | 346 | — | — |
| 2013-06-12 | $6,091.20 | $6,258.77 | 336 | — | — |
| 2013-06-11 | $6,091.20 | $6,258.77 | 556 | — | — |
| 2013-06-10 | $6,393.60 | $6,569.49 | 742 | — | — |
| 2013-06-07 | $6,393.60 | $6,569.49 | 1,113 | — | — |
| 2013-06-06 | $6,307.20 | $6,480.71 | 2,890 | — | — |
| 2013-06-05 | $6,350.40 | $6,525.10 | 1,302 | — | — |
| 2013-06-04 | $6,350.40 | $6,525.10 | 1,680 | — | — |
| 2013-06-03 | $6,091.20 | $6,258.77 | 863 | — | — |
| 2013-05-31 | $5,529.60 | $5,681.72 | 1,433 | — | — |
| 2013-05-30 | $5,961.60 | $6,125.61 | 1,044 | — | — |
| 2013-05-29 | $6,220.80 | $6,391.94 | 1,076 | — | — |
| 2013-05-28 | $6,480.00 | $6,658.27 | 3,269 | — | — |
| 2013-05-24 | $6,566.40 | $6,747.04 | 3,795 | — | — |
| 2013-05-23 | $5,097.60 | $5,237.84 | 492 | — | — |
| 2013-05-22 | $4,968.00 | $5,104.67 | 825 | — | — |
| 2013-05-21 | $4,924.80 | $5,060.28 | 1,133 | — | — |
| 2013-05-20 | $4,752.00 | $4,882.73 | 165 | — | — |
| 2013-05-17 | $4,752.00 | $4,882.73 | 235 | — | — |
| 2013-05-16 | $4,622.40 | $4,749.56 | 322 | — | — |
| 2013-05-15 | $4,881.60 | $5,015.89 | 380 | — | — |
| 2013-05-14 | $4,752.00 | $4,882.73 | 605 | — | — |
| 2013-05-13 | $4,622.40 | $4,749.56 | 165 | — | — |
| 2013-05-10 | $4,622.40 | $4,749.56 | 160 | — | — |
| 2013-05-09 | $4,579.20 | $4,705.18 | 130 | — | — |
| 2013-05-08 | $4,536.00 | $4,660.79 | 94 | — | — |
| 2013-05-07 | $4,622.40 | $4,749.56 | 186 | — | — |
| 2013-05-06 | $4,622.40 | $4,749.56 | 298 | — | — |
| 2013-05-03 | $4,536.00 | $4,660.79 | 370 | — | — |
| 2013-05-02 | $4,449.60 | $4,572.01 | 238 | — | — |
| 2013-05-01 | $4,320.00 | $4,438.85 | 358 | — | — |
| 2013-04-30 | $4,536.00 | $4,660.79 | 393 | — | — |
| 2013-04-29 | $4,622.40 | $4,749.56 | 421 | — | — |
| 2013-04-26 | $4,406.40 | $4,527.62 | 176 | — | — |
| 2013-04-25 | $4,579.20 | $4,705.18 | 465 | — | — |
| 2013-04-24 | $4,492.80 | $4,616.40 | 256 | — | — |
| 2013-04-23 | $4,276.80 | $4,394.46 | 253 | — | — |
| 2013-04-22 | $4,406.40 | $4,527.62 | 518 | — | — |
| 2013-04-19 | $4,276.80 | $4,394.46 | 728 | — | — |
| 2013-04-18 | $3,888.00 | $3,994.96 | 397 | — | — |
| 2013-04-17 | $3,628.80 | $3,728.63 | 217 | — | — |
| 2013-04-16 | $3,672.00 | $3,773.02 | 321 | — | — |
| 2013-04-15 | $3,715.20 | $3,817.41 | 267 | — | — |
| 2013-04-12 | $3,888.00 | $3,994.96 | 81 | — | — |
| 2013-04-11 | $3,888.00 | $3,994.96 | 215 | — | — |
| 2013-04-10 | $3,974.40 | $4,083.74 | 130 | — | — |
| 2013-04-09 | $3,888.00 | $3,994.96 | 347 | — | — |
| 2013-04-08 | $3,974.40 | $4,083.74 | 99 | — | — |
| 2013-04-05 | $3,931.20 | $4,039.35 | 163 | — | — |
| 2013-04-04 | $4,017.60 | $4,128.13 | 104 | — | — |
| 2013-04-03 | $3,931.20 | $4,039.35 | 214 | — | — |
| 2013-04-02 | $3,974.40 | $4,083.74 | 117 | — | — |
| 2013-04-01 | $4,017.60 | $4,128.13 | 176 | — | — |
| 2013-03-28 | $4,060.80 | $4,172.51 | 188 | — | — |
| 2013-03-27 | $4,060.80 | $4,172.51 | 159 | — | — |
| 2013-03-26 | $4,104.00 | $4,216.90 | 195 | — | — |
| 2013-03-25 | $4,190.40 | $4,305.68 | 87 | — | — |
| 2013-03-22 | $4,190.40 | $4,305.68 | 81 | — | — |
| 2013-03-21 | $4,190.40 | $4,305.68 | 135 | — | — |
| 2013-03-20 | $4,320.00 | $4,438.85 | 121 | — | — |
| 2013-03-19 | $4,276.80 | $4,394.46 | 221 | — | — |
| 2013-03-18 | $4,320.00 | $4,438.85 | 114 | — | — |
| 2013-03-15 | $4,320.00 | $4,438.85 | 230 | — | — |
| 2013-03-14 | $4,147.20 | $4,261.29 | 209 | — | — |
| 2013-03-13 | $4,233.60 | $4,350.07 | 234 | — | — |
| 2013-03-12 | $4,233.60 | $4,350.07 | 437 | — | — |
| 2013-03-11 | $4,492.80 | $4,616.40 | 348 | — | — |
| 2013-03-08 | $4,492.80 | $4,616.40 | 149 | — | — |
| 2013-03-07 | $4,622.40 | $4,749.56 | 227 | — | — |
| 2013-03-06 | $4,665.60 | $4,793.95 | 418 | — | — |
| 2013-03-05 | $4,449.60 | $4,572.01 | 124 | — | — |
| 2013-03-04 | $4,363.20 | $4,483.23 | 145 | — | — |
| 2013-03-01 | $4,492.80 | $4,616.40 | 257 | — | — |
| 2013-02-28 | $4,579.20 | $4,705.18 | 217 | — | — |
| 2013-02-27 | $4,320.00 | $4,438.85 | 102 | — | — |
| 2013-02-26 | $4,233.60 | $4,350.07 | 143 | — | — |
| 2013-02-25 | $4,147.20 | $4,261.29 | 325 | — | — |
| 2013-02-22 | $4,406.40 | $4,527.62 | 166 | — | — |
| 2013-02-21 | $4,449.60 | $4,572.01 | 177 | — | — |
| 2013-02-20 | $4,536.00 | $4,660.79 | 175 | — | — |
| 2013-02-19 | $4,622.40 | $4,749.56 | 126 | — | — |
| 2013-02-15 | $4,665.60 | $4,793.95 | 233 | — | — |
| 2013-02-14 | $4,708.80 | $4,838.34 | 137 | — | — |
| 2013-02-13 | $4,752.00 | $4,882.73 | 227 | — | — |
| 2013-02-12 | $4,795.20 | $4,927.12 | 183 | — | — |
| 2013-02-11 | $4,838.40 | $4,971.51 | 101 | — | — |
| 2013-02-08 | $4,795.20 | $4,927.12 | 98 | — | — |
| 2013-02-07 | $4,795.20 | $4,927.12 | 180 | — | — |
| 2013-02-06 | $4,924.80 | $5,060.28 | 131 | — | — |
| 2013-02-05 | $4,968.00 | $5,104.67 | 295 | — | — |
| 2013-02-04 | $4,665.60 | $4,793.95 | 155 | — | — |
| 2013-02-01 | $4,752.00 | $4,882.73 | 151 | — | — |
| 2013-01-31 | $4,708.80 | $4,838.34 | 284 | — | — |
| 2013-01-30 | $4,795.20 | $4,927.12 | 143 | — | — |
| 2013-01-29 | $4,881.60 | $5,015.89 | 174 | — | — |
| 2013-01-28 | $4,924.80 | $5,060.28 | 285 | — | — |
| 2013-01-25 | $4,968.00 | $5,104.67 | 188 | — | — |
| 2013-01-24 | $4,968.00 | $5,104.67 | 185 | — | — |
| 2013-01-23 | $4,968.00 | $5,104.67 | 317 | — | — |
| 2013-01-22 | $5,054.40 | $5,193.45 | 462 | — | — |
| 2013-01-18 | $4,924.80 | $5,060.28 | 250 | — | — |
| 2013-01-17 | $4,795.20 | $4,927.12 | 296 | — | — |
| 2013-01-16 | $4,968.00 | $5,104.67 | 333 | — | — |
| 2013-01-15 | $4,924.80 | $5,060.28 | 641 | — | — |
| 2013-01-14 | $5,097.60 | $5,237.84 | 535 | — | — |
| 2013-01-11 | $5,400.00 | $5,548.56 | 846 | — | — |
| 2013-01-10 | $5,227.20 | $5,371.00 | 617 | — | — |
| 2013-01-09 | $5,011.20 | $5,149.06 | 412 | — | — |
| 2013-01-08 | $4,795.20 | $4,927.12 | 511 | — | — |
| 2013-01-07 | $4,579.20 | $4,705.18 | 335 | — | — |
| 2013-01-04 | $4,492.80 | $4,616.40 | 477 | — | — |
| 2013-01-03 | $4,406.40 | $4,527.62 | 489 | — | — |
| 2013-01-02 | $4,060.80 | $4,172.51 | 319 | — | — |