Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28,296.00 | $29,074.44 | 59 | — | — |
| 2002-12-30 | $28,468.80 | $29,251.99 | 50 | — | — |
| 2002-12-27 | $28,987.20 | $29,784.65 | 53 | — | — |
| 2002-12-26 | $28,252.80 | $29,030.05 | 52 | — | — |
| 2002-12-24 | $27,993.60 | $28,763.72 | 38 | — | — |
| 2002-12-23 | $28,252.80 | $29,030.05 | 103 | — | — |
| 2002-12-20 | $28,468.80 | $29,251.99 | 194 | — | — |
| 2002-12-19 | $30,240.00 | $31,071.92 | 121 | — | — |
| 2002-12-18 | $32,184.00 | $33,069.40 | 172 | — | — |
| 2002-12-17 | $32,788.80 | $33,690.83 | 90 | — | — |
| 2002-12-16 | $31,968.00 | $32,847.45 | 105 | — | — |
| 2002-12-13 | $29,332.80 | $30,139.76 | 60 | — | — |
| 2002-12-12 | $30,628.80 | $31,471.41 | 67 | — | — |
| 2002-12-11 | $30,844.80 | $31,693.35 | 69 | — | — |
| 2002-12-10 | $32,918.40 | $33,824.00 | 91 | — | — |
| 2002-12-09 | $30,542.40 | $31,382.63 | 85 | — | — |
| 2002-12-06 | $33,350.40 | $34,267.88 | 49 | — | — |
| 2002-12-05 | $33,868.80 | $34,800.55 | 30 | — | — |
| 2002-12-04 | $35,121.60 | $36,087.81 | 97 | — | — |
| 2002-12-03 | $34,732.80 | $35,688.31 | 100 | — | — |
| 2002-12-02 | $37,627.20 | $38,662.34 | 78 | — | — |
| 2002-11-29 | $39,096.00 | $40,171.55 | 29 | — | — |
| 2002-11-27 | $38,793.60 | $39,860.83 | 64 | — | — |
| 2002-11-26 | $37,454.40 | $38,484.78 | 150 | — | — |
| 2002-11-25 | $37,152.00 | $38,174.07 | 116 | — | — |
| 2002-11-22 | $35,596.80 | $36,576.08 | 79 | — | — |
| 2002-11-21 | $34,819.20 | $35,777.09 | 82 | — | — |
| 2002-11-20 | $34,084.80 | $35,022.49 | 67 | — | — |
| 2002-11-19 | $32,918.40 | $33,824.00 | 76 | — | — |
| 2002-11-18 | $30,585.60 | $31,427.02 | 37 | — | — |
| 2002-11-15 | $31,536.00 | $32,403.57 | 32 | — | — |
| 2002-11-14 | $31,924.80 | $32,803.07 | 50 | — | — |
| 2002-11-13 | $30,369.60 | $31,205.08 | 58 | — | — |
| 2002-11-12 | $29,937.60 | $30,761.20 | 52 | — | — |
| 2002-11-11 | $28,684.80 | $29,473.93 | 32 | — | — |
| 2002-11-08 | $30,110.40 | $30,938.75 | 58 | — | — |
| 2002-11-07 | $29,937.60 | $30,761.20 | 81 | — | — |
| 2002-11-06 | $32,313.60 | $33,202.56 | 90 | — | — |
| 2002-11-05 | $29,116.80 | $29,917.82 | 48 | — | — |
| 2002-11-04 | $30,067.20 | $30,894.36 | 137 | — | — |
| 2002-11-01 | $26,438.40 | $27,165.73 | 61 | — | — |
| 2002-10-31 | $24,926.40 | $25,612.14 | 91 | — | — |
| 2002-10-30 | $26,049.60 | $26,766.24 | 72 | — | — |
| 2002-10-29 | $24,408.00 | $25,079.47 | 84 | — | — |
| 2002-10-28 | $24,840.00 | $25,523.36 | 84 | — | — |
| 2002-10-25 | $26,870.40 | $27,609.62 | 82 | — | — |
| 2002-10-24 | $23,673.60 | $24,324.87 | 89 | — | — |
| 2002-10-23 | $23,284.80 | $23,925.38 | 59 | — | — |
| 2002-10-22 | $23,068.80 | $23,703.43 | 133 | — | — |
| 2002-10-21 | $22,852.80 | $23,481.49 | 137 | — | — |
| 2002-10-18 | $22,550.40 | $23,170.77 | 169 | — | — |
| 2002-10-17 | $25,574.40 | $26,277.96 | 93 | — | — |
| 2002-10-16 | $23,760.00 | $24,413.65 | 76 | — | — |
| 2002-10-15 | $26,438.40 | $27,165.73 | 92 | — | — |
| 2002-10-14 | $24,364.80 | $25,035.09 | 68 | — | — |
| 2002-10-11 | $23,068.80 | $23,703.43 | 78 | — | — |
| 2002-10-10 | $23,284.80 | $23,925.38 | 91 | — | — |
| 2002-10-09 | $19,785.60 | $20,329.91 | 87 | — | — |
| 2002-10-08 | $20,822.40 | $21,395.23 | 99 | — | — |
| 2002-10-07 | $21,729.60 | $22,327.39 | 152 | — | — |
| 2002-10-04 | $23,414.40 | $24,058.54 | 144 | — | — |
| 2002-10-03 | $27,129.60 | $27,875.95 | 31 | — | — |
| 2002-10-02 | $28,080.00 | $28,852.49 | 71 | — | — |
| 2002-10-01 | $27,734.40 | $28,497.39 | 42 | — | — |
| 2002-09-30 | $27,216.00 | $27,964.72 | 47 | — | — |
| 2002-09-27 | $28,900.80 | $29,695.87 | 40 | — | — |
| 2002-09-26 | $29,764.80 | $30,583.64 | 54 | — | — |
| 2002-09-25 | $29,808.00 | $30,628.03 | 87 | — | — |
| 2002-09-24 | $27,518.40 | $28,275.44 | 69 | — | — |
| 2002-09-23 | $28,641.60 | $29,429.54 | 51 | — | — |
| 2002-09-20 | $29,808.00 | $30,628.03 | 71 | — | — |
| 2002-09-19 | $29,376.00 | $30,184.15 | 43 | — | — |
| 2002-09-18 | $30,844.80 | $31,693.35 | 43 | — | — |
| 2002-09-17 | $31,536.00 | $32,403.57 | 40 | — | — |
| 2002-09-16 | $31,579.20 | $32,447.96 | 30 | — | — |
| 2002-09-13 | $33,048.00 | $33,957.16 | 43 | — | — |
| 2002-09-12 | $32,616.00 | $33,513.28 | 68 | — | — |
| 2002-09-11 | $32,184.00 | $33,069.40 | 69 | — | — |
| 2002-09-10 | $31,320.00 | $32,181.63 | 89 | — | — |
| 2002-09-09 | $29,808.00 | $30,628.03 | 39 | — | — |
| 2002-09-06 | $29,376.00 | $30,184.15 | 57 | — | — |
| 2002-09-05 | $28,425.60 | $29,207.60 | 48 | — | — |
| 2002-09-04 | $29,332.80 | $30,139.76 | 65 | — | — |
| 2002-09-03 | $27,864.00 | $28,630.55 | 97 | — | — |
| 2002-08-30 | $30,240.00 | $31,071.92 | 71 | — | — |
| 2002-08-29 | $29,894.40 | $30,716.81 | 80 | — | — |
| 2002-08-28 | $32,875.20 | $33,779.61 | 140 | — | — |
| 2002-08-27 | $31,752.00 | $32,625.51 | 57 | — | — |
| 2002-08-26 | $33,436.80 | $34,356.66 | 43 | — | — |
| 2002-08-23 | $33,652.80 | $34,578.60 | 66 | — | — |
| 2002-08-22 | $34,603.20 | $35,555.15 | 104 | — | — |
| 2002-08-21 | $33,998.40 | $34,933.71 | 136 | — | — |
| 2002-08-20 | $29,764.80 | $30,583.64 | 138 | — | — |
| 2002-08-19 | $30,326.40 | $31,160.69 | 181 | — | — |
| 2002-08-16 | $32,443.20 | $33,335.73 | 53 | — | — |
| 2002-08-15 | $33,566.40 | $34,489.82 | 64 | — | — |
| 2002-08-14 | $34,516.80 | $35,466.37 | 69 | — | — |
| 2002-08-13 | $32,313.60 | $33,202.56 | 95 | — | — |
| 2002-08-12 | $33,307.20 | $34,223.49 | 87 | — | — |
| 2002-08-09 | $30,283.20 | $31,116.30 | 76 | — | — |
| 2002-08-08 | $30,067.20 | $30,894.36 | 72 | — | — |
| 2002-08-07 | $29,073.60 | $29,873.43 | 85 | — | — |
| 2002-08-06 | $27,950.40 | $28,719.33 | 78 | — | — |
| 2002-08-05 | $26,784.00 | $27,520.84 | 66 | — | — |
| 2002-08-02 | $28,252.80 | $29,030.05 | 55 | — | — |
| 2002-08-01 | $29,030.40 | $29,829.04 | 68 | — | — |
| 2002-07-31 | $30,542.40 | $31,382.63 | 92 | — | — |
| 2002-07-30 | $32,443.20 | $33,335.73 | 153 | — | — |
| 2002-07-29 | $32,832.00 | $33,735.22 | 112 | — | — |
| 2002-07-26 | $32,054.40 | $32,936.23 | 76 | — | — |
| 2002-07-25 | $31,363.20 | $32,226.01 | 100 | — | — |
| 2002-07-24 | $31,147.20 | $32,004.07 | 119 | — | — |
| 2002-07-23 | $28,598.40 | $29,385.15 | 133 | — | — |
| 2002-07-22 | $32,054.40 | $32,936.23 | 113 | — | — |
| 2002-07-19 | $34,300.80 | $35,244.43 | 82 | — | — |
| 2002-07-18 | $36,331.20 | $37,330.69 | 31 | — | — |
| 2002-07-17 | $37,108.80 | $38,129.68 | 63 | — | — |
| 2002-07-16 | $36,331.20 | $37,330.69 | 93 | — | — |
| 2002-07-15 | $36,979.20 | $37,996.51 | 63 | — | — |
| 2002-07-12 | $38,750.40 | $39,816.44 | 76 | — | — |
| 2002-07-11 | $37,108.80 | $38,129.68 | 68 | — | — |
| 2002-07-10 | $36,936.00 | $37,952.13 | 119 | — | — |
| 2002-07-09 | $39,484.80 | $40,571.04 | 55 | — | — |
| 2002-07-08 | $40,176.00 | $41,281.26 | 144 | — | — |
| 2002-07-05 | $38,232.00 | $39,283.78 | 27 | — | — |
| 2002-07-03 | $35,424.00 | $36,398.53 | 124 | — | — |
| 2002-07-02 | $37,324.80 | $38,351.62 | 101 | — | — |
| 2002-07-01 | $38,923.20 | $39,993.99 | 109 | — | — |
| 2002-06-28 | $44,452.80 | $45,675.72 | 168 | — | — |
| 2002-06-27 | $40,305.60 | $41,414.43 | 101 | — | — |
| 2002-06-26 | $36,633.60 | $37,641.41 | 68 | — | — |
| 2002-06-25 | $37,152.00 | $38,174.07 | 175 | — | — |
| 2002-06-24 | $36,115.20 | $37,108.74 | 125 | — | — |
| 2002-06-21 | $39,960.00 | $41,059.32 | 89 | — | — |
| 2002-06-20 | $41,256.00 | $42,390.97 | 82 | — | — |
| 2002-06-19 | $41,904.00 | $43,056.80 | 53 | — | — |
| 2002-06-18 | $44,668.80 | $45,897.66 | 63 | — | — |
| 2002-06-17 | $43,459.20 | $44,654.78 | 52 | — | — |
| 2002-06-14 | $43,027.20 | $44,210.90 | 88 | — | — |
| 2002-06-13 | $42,336.00 | $43,500.68 | 50 | — | — |
| 2002-06-12 | $43,632.00 | $44,832.33 | 59 | — | — |
| 2002-06-11 | $43,200.00 | $44,388.45 | 90 | — | — |
| 2002-06-10 | $42,768.00 | $43,944.57 | 83 | — | — |
| 2002-06-07 | $43,632.00 | $44,832.33 | 90 | — | — |
| 2002-06-06 | $43,848.00 | $45,054.28 | 63 | — | — |
| 2002-06-05 | $46,569.60 | $47,850.75 | 112 | — | — |
| 2002-06-04 | $45,057.60 | $46,297.16 | 170 | — | — |
| 2002-06-03 | $49,204.80 | $50,558.45 | 174 | — | — |
| 2002-05-31 | $52,531.20 | $53,976.35 | 100 | — | — |
| 2002-05-30 | $52,531.20 | $53,976.35 | 135 | — | — |
| 2002-05-29 | $55,209.60 | $56,728.44 | 47 | — | — |
| 2002-05-28 | $55,641.60 | $57,172.33 | 94 | — | — |
| 2002-05-24 | $53,654.40 | $55,130.45 | 99 | — | — |
| 2002-05-23 | $54,216.00 | $55,707.51 | 165 | — | — |
| 2002-05-22 | $57,110.40 | $58,681.53 | 109 | — | — |
| 2002-05-21 | $56,937.60 | $58,503.98 | 185 | — | — |
| 2002-05-20 | $61,214.40 | $62,898.43 | 45 | — | — |
| 2002-05-17 | $62,726.40 | $64,452.03 | 28 | — | — |
| 2002-05-16 | $62,078.40 | $63,786.20 | 42 | — | — |
| 2002-05-15 | $63,676.80 | $65,428.58 | 82 | — | — |
| 2002-05-14 | $64,497.60 | $66,271.96 | 111 | — | — |
| 2002-05-13 | $59,227.20 | $60,856.56 | 129 | — | — |
| 2002-05-10 | $59,832.00 | $61,478.00 | 110 | — | — |
| 2002-05-09 | $62,683.20 | $64,407.64 | 71 | — | — |
| 2002-05-08 | $63,460.80 | $65,206.63 | 149 | — | — |
| 2002-05-07 | $60,134.40 | $61,788.72 | 378 | — | — |
| 2002-05-06 | $68,947.20 | $70,843.97 | 68 | — | — |
| 2002-05-03 | $72,273.60 | $74,261.88 | 59 | — | — |
| 2002-05-02 | $72,273.60 | $74,261.88 | 40 | — | — |
| 2002-05-01 | $71,625.60 | $73,596.05 | 72 | — | — |
| 2002-04-30 | $73,872.00 | $75,904.25 | 150 | — | — |
| 2002-04-29 | $68,688.00 | $70,577.64 | 83 | — | — |
| 2002-04-26 | $71,452.80 | $73,418.49 | 74 | — | — |
| 2002-04-25 | $74,476.80 | $76,525.69 | 79 | — | — |
| 2002-04-24 | $75,600.00 | $77,679.79 | 130 | — | — |
| 2002-04-23 | $77,457.60 | $79,588.49 | 224 | — | — |
| 2002-04-22 | $79,747.20 | $81,941.08 | 294 | — | — |
| 2002-04-19 | $73,267.20 | $75,282.82 | 59 | — | — |
| 2002-04-18 | $71,668.80 | $73,640.44 | 108 | — | — |
| 2002-04-17 | $74,001.60 | $76,037.42 | 305 | — | — |
| 2002-04-16 | $69,595.20 | $71,509.80 | 107 | — | — |
| 2002-04-15 | $68,083.20 | $69,956.20 | 72 | — | — |
| 2002-04-12 | $71,236.80 | $73,196.55 | 95 | — | — |
| 2002-04-11 | $68,169.60 | $70,044.98 | 74 | — | — |
| 2002-04-10 | $71,020.80 | $72,974.61 | 72 | — | — |
| 2002-04-09 | $69,033.60 | $70,932.75 | 44 | — | — |
| 2002-04-08 | $69,163.20 | $71,065.91 | 110 | — | — |
| 2002-04-05 | $68,904.00 | $70,799.58 | 86 | — | — |
| 2002-04-04 | $71,668.80 | $73,640.44 | 56 | — | — |
| 2002-04-03 | $71,107.20 | $73,063.39 | 142 | — | — |
| 2002-04-02 | $73,051.20 | $75,060.87 | 395 | — | — |
| 2002-04-01 | $68,212.80 | $70,089.36 | 57 | — | — |
| 2002-03-28 | $68,083.20 | $69,956.20 | 86 | — | — |
| 2002-03-27 | $69,076.80 | $70,977.13 | 44 | — | — |
| 2002-03-26 | $68,342.40 | $70,222.53 | 92 | — | — |
| 2002-03-25 | $69,163.20 | $71,065.91 | 69 | — | — |
| 2002-03-22 | $71,107.20 | $73,063.39 | 107 | — | — |
| 2002-03-21 | $71,020.80 | $72,974.61 | 85 | — | — |
| 2002-03-20 | $71,107.20 | $73,063.39 | 63 | — | — |
| 2002-03-19 | $73,180.80 | $75,194.03 | 109 | — | — |
| 2002-03-18 | $71,150.40 | $73,107.78 | 78 | — | — |
| 2002-03-15 | $70,070.40 | $71,998.06 | 138 | — | — |
| 2002-03-14 | $71,668.80 | $73,640.44 | 90 | — | — |
| 2002-03-13 | $74,347.20 | $76,392.53 | 166 | — | — |
| 2002-03-12 | $71,928.00 | $73,906.77 | 64 | — | — |
| 2002-03-11 | $72,403.20 | $74,395.05 | 75 | — | — |
| 2002-03-08 | $73,569.60 | $75,593.53 | 60 | — | — |
| 2002-03-07 | $71,280.00 | $73,240.94 | 124 | — | — |
| 2002-03-06 | $72,144.00 | $74,128.71 | 84 | — | — |
| 2002-03-05 | $70,761.60 | $72,708.28 | 103 | — | — |
| 2002-03-04 | $71,452.80 | $73,418.49 | 264 | — | — |
| 2002-03-01 | $65,448.00 | $67,248.50 | 85 | — | — |
| 2002-02-28 | $65,923.20 | $67,736.78 | 67 | — | — |
| 2002-02-27 | $69,120.00 | $71,021.52 | 92 | — | — |
| 2002-02-26 | $70,545.60 | $72,486.34 | 216 | — | — |
| 2002-02-25 | $68,256.00 | $70,133.75 | 190 | — | — |
| 2002-02-22 | $67,348.80 | $69,201.59 | 208 | — | — |
| 2002-02-21 | $70,329.60 | $72,264.40 | 229 | — | — |
| 2002-02-20 | $67,780.80 | $69,645.48 | 76 | — | — |
| 2002-02-19 | $66,960.00 | $68,802.10 | 102 | — | — |
| 2002-02-15 | $70,459.20 | $72,397.57 | 82 | — | — |
| 2002-02-14 | $72,273.60 | $74,261.88 | 137 | — | — |
| 2002-02-13 | $76,291.20 | $78,390.01 | 142 | — | — |
| 2002-02-12 | $71,280.00 | $73,240.94 | 100 | — | — |
| 2002-02-11 | $69,552.00 | $71,465.41 | 69 | — | — |
| 2002-02-08 | $68,904.00 | $70,799.58 | 62 | — | — |
| 2002-02-07 | $68,040.00 | $69,911.81 | 57 | — | — |
| 2002-02-06 | $68,040.00 | $69,911.81 | 108 | — | — |
| 2002-02-05 | $68,169.60 | $70,044.98 | 130 | — | — |
| 2002-02-04 | $68,904.00 | $70,799.58 | 361 | — | — |
| 2002-02-01 | $78,105.60 | $80,254.32 | 454 | — | — |
| 2002-01-31 | $68,817.60 | $70,710.80 | 107 | — | — |
| 2002-01-30 | $66,960.00 | $68,802.10 | 151 | — | — |
| 2002-01-29 | $69,033.60 | $70,932.75 | 178 | — | — |
| 2002-01-28 | $68,472.00 | $70,355.69 | 109 | — | — |
| 2002-01-25 | $68,731.20 | $70,622.03 | 98 | — | — |
| 2002-01-24 | $68,644.80 | $70,533.24 | 184 | — | — |
| 2002-01-23 | $64,972.80 | $66,760.23 | 151 | — | — |
| 2002-01-22 | $65,664.00 | $67,470.44 | 195 | — | — |
| 2002-01-18 | $65,318.40 | $67,115.34 | 207 | — | — |
| 2002-01-17 | $69,984.00 | $71,909.29 | 142 | — | — |
| 2002-01-16 | $68,644.80 | $70,533.24 | 208 | — | — |
| 2002-01-15 | $69,336.00 | $71,243.46 | 410 | — | — |
| 2002-01-14 | $76,032.00 | $78,123.67 | 168 | — | — |
| 2002-01-11 | $82,598.40 | $84,870.72 | 171 | — | — |
| 2002-01-10 | $81,216.00 | $83,450.29 | 224 | — | — |
| 2002-01-09 | $83,160.00 | $85,447.77 | 1,346 | — | — |
| 2002-01-08 | $94,392.00 | $96,988.76 | 827 | — | — |
| 2002-01-07 | $77,414.40 | $79,544.10 | 117 | — | — |
| 2002-01-04 | $76,464.00 | $78,567.56 | 79 | — | — |
| 2002-01-03 | $76,852.80 | $78,967.05 | 128 | — | — |
| 2002-01-02 | $76,204.80 | $78,301.22 | 103 | — | — |