Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $11,520.00 | $11,520.00 | 15 | — | — |
| 1992-12-30 | $10,980.00 | $10,980.00 | 7 | — | — |
| 1992-12-29 | $10,800.00 | $10,800.00 | 8 | — | — |
| 1992-12-28 | $11,160.00 | $11,160.00 | 6 | — | — |
| 1992-12-24 | $10,620.00 | $10,620.00 | 2 | — | — |
| 1992-12-23 | $10,890.00 | $10,890.00 | 39 | — | — |
| 1992-12-22 | $11,790.00 | $11,790.00 | 22 | — | — |
| 1992-12-21 | $12,240.00 | $12,240.00 | 28 | — | — |
| 1992-12-18 | $11,520.00 | $11,520.00 | 40 | — | — |
| 1992-12-17 | $10,440.00 | $10,440.00 | 15 | — | — |
| 1992-12-16 | $10,080.00 | $10,080.00 | 50 | — | — |
| 1992-12-15 | $9,180.00 | $9,180.00 | 2 | — | — |
| 1992-12-14 | $8,910.00 | $8,910.00 | 13 | — | — |
| 1992-12-11 | $8,640.00 | $8,640.00 | 3 | — | — |
| 1992-12-10 | $8,640.00 | $8,640.00 | 12 | — | — |
| 1992-12-09 | $8,820.00 | $8,820.00 | 22 | — | — |
| 1992-12-08 | $9,000.00 | $9,000.00 | 21 | — | — |
| 1992-12-07 | $9,000.00 | $9,000.00 | 37 | — | — |
| 1992-12-04 | $8,820.00 | $8,820.00 | 51 | — | — |
| 1992-12-03 | $8,280.00 | $8,280.00 | 4 | — | — |
| 1992-12-02 | $8,100.00 | $8,100.00 | 10 | — | — |
| 1992-12-01 | $8,100.00 | $8,100.00 | 3 | — | — |
| 1992-11-30 | $7,920.00 | $7,920.00 | 9 | — | — |
| 1992-11-27 | $7,920.00 | $7,920.00 | 1 | — | — |
| 1992-11-25 | $7,650.00 | $7,650.00 | 8 | — | — |
| 1992-11-24 | $7,740.00 | $7,740.00 | 76 | — | — |
| 1992-11-23 | $7,740.00 | $7,740.00 | 17 | — | — |
| 1992-11-20 | $7,560.00 | $7,560.00 | 28 | — | — |
| 1992-11-19 | $7,200.00 | $7,200.00 | 52 | — | — |
| 1992-11-18 | $7,200.00 | $7,200.00 | 8 | — | — |
| 1992-11-17 | $7,200.00 | $7,200.00 | 13 | — | — |
| 1992-11-16 | $7,380.00 | $7,380.00 | 5 | — | — |
| 1992-11-13 | $7,470.00 | $7,470.00 | 26 | — | — |
| 1992-11-12 | $7,560.00 | $7,560.00 | 26 | — | — |
| 1992-11-11 | $7,290.00 | $7,290.00 | 3 | — | — |
| 1992-11-10 | $7,290.00 | $7,290.00 | 145 | — | — |
| 1992-11-09 | $6,840.00 | $6,840.00 | 127 | — | — |
| 1992-11-06 | $6,750.00 | $6,750.00 | 12 | — | — |
| 1992-11-05 | $6,840.00 | $6,840.00 | 44 | — | — |
| 1992-11-04 | $6,660.00 | $6,660.00 | 13 | — | — |
| 1992-11-03 | $6,750.00 | $6,750.00 | 41 | — | — |
| 1992-11-02 | $6,570.00 | $6,570.00 | 13 | — | — |
| 1992-10-30 | $6,480.00 | $6,480.00 | 23 | — | — |
| 1992-10-29 | $6,480.00 | $6,480.00 | 34 | — | — |
| 1992-10-28 | $6,300.00 | $6,300.00 | 23 | — | — |
| 1992-10-27 | $6,120.00 | $6,120.00 | 37 | — | — |
| 1992-10-26 | $5,850.00 | $5,850.00 | 21 | — | — |
| 1992-10-23 | $5,850.00 | $5,850.00 | 22 | — | — |
| 1992-10-22 | $5,760.00 | $5,760.00 | 9 | — | — |
| 1992-10-21 | $5,670.00 | $5,670.00 | 10 | — | — |
| 1992-10-20 | $5,760.00 | $5,760.00 | 0 | — | — |
| 1992-10-19 | $5,760.00 | $5,760.00 | 0 | — | — |
| 1992-10-16 | $5,760.00 | $5,760.00 | 7 | — | — |
| 1992-10-15 | $5,670.00 | $5,670.00 | 36 | — | — |
| 1992-10-14 | $5,940.00 | $5,940.00 | 3 | — | — |
| 1992-10-13 | $6,210.00 | $6,210.00 | 0 | — | — |
| 1992-10-12 | $5,850.00 | $5,850.00 | 7 | — | — |
| 1992-10-09 | $5,850.00 | $5,850.00 | 3 | — | — |
| 1992-10-08 | $6,120.00 | $6,120.00 | 0 | — | — |
| 1992-10-07 | $6,120.00 | $6,120.00 | 3 | — | — |
| 1992-10-06 | $6,030.00 | $6,030.00 | 1 | — | — |
| 1992-10-05 | $6,120.00 | $6,120.00 | 24 | — | — |
| 1992-10-02 | $6,120.00 | $6,120.00 | 18 | — | — |
| 1992-10-01 | $6,210.00 | $6,210.00 | 2 | — | — |
| 1992-09-30 | $6,210.00 | $6,210.00 | 2 | — | — |
| 1992-09-29 | $6,390.00 | $6,390.00 | 19 | — | — |
| 1992-09-28 | $6,300.00 | $6,300.00 | 0 | — | — |
| 1992-09-25 | $6,300.00 | $6,300.00 | 9 | — | — |
| 1992-09-24 | $6,210.00 | $6,210.00 | 9 | — | — |
| 1992-09-23 | $6,210.00 | $6,210.00 | 33 | — | — |
| 1992-09-22 | $6,480.00 | $6,480.00 | 72 | — | — |
| 1992-09-21 | $6,390.00 | $6,390.00 | 14 | — | — |
| 1992-09-18 | $6,300.00 | $6,300.00 | 2 | — | — |
| 1992-09-17 | $6,300.00 | $6,300.00 | 3 | — | — |
| 1992-09-16 | $6,390.00 | $6,390.00 | 13 | — | — |
| 1992-09-15 | $6,480.00 | $6,480.00 | 10 | — | — |
| 1992-09-14 | $6,570.00 | $6,570.00 | 19 | — | — |
| 1992-09-11 | $6,390.00 | $6,390.00 | 4 | — | — |
| 1992-09-10 | $6,390.00 | $6,390.00 | 6 | — | — |
| 1992-09-09 | $6,660.00 | $6,660.00 | 8 | — | — |
| 1992-09-08 | $6,660.00 | $6,660.00 | 9 | — | — |
| 1992-09-04 | $6,570.00 | $6,570.00 | 1 | — | — |
| 1992-09-03 | $6,660.00 | $6,660.00 | 0 | — | — |
| 1992-09-02 | $6,660.00 | $6,660.00 | 3 | — | — |
| 1992-09-01 | $6,390.00 | $6,390.00 | 3 | — | — |
| 1992-08-31 | $6,390.00 | $6,390.00 | 4 | — | — |
| 1992-08-28 | $6,660.00 | $6,660.00 | 4 | — | — |
| 1992-08-27 | $6,660.00 | $6,660.00 | 2 | — | — |
| 1992-08-26 | $6,390.00 | $6,390.00 | 0 | — | — |
| 1992-08-25 | $6,390.00 | $6,390.00 | 1 | — | — |
| 1992-08-24 | $6,390.00 | $6,390.00 | 1 | — | — |
| 1992-08-21 | $6,660.00 | $6,660.00 | 10 | — | — |
| 1992-08-20 | $6,660.00 | $6,660.00 | 1 | — | — |
| 1992-08-19 | $6,480.00 | $6,480.00 | 2 | — | — |
| 1992-08-18 | $6,660.00 | $6,660.00 | 9 | — | — |
| 1992-08-17 | $6,750.00 | $6,750.00 | 0 | — | — |
| 1992-08-14 | $6,750.00 | $6,750.00 | 34 | — | — |
| 1992-08-13 | $6,750.00 | $6,750.00 | 10 | — | — |
| 1992-08-12 | $6,390.00 | $6,390.00 | 10 | — | — |
| 1992-08-11 | $6,480.00 | $6,480.00 | 3 | — | — |
| 1992-08-10 | $6,390.00 | $6,390.00 | 1 | — | — |
| 1992-08-07 | $6,480.00 | $6,480.00 | 4 | — | — |
| 1992-08-06 | $6,480.00 | $6,480.00 | 24 | — | — |
| 1992-08-05 | $6,390.00 | $6,390.00 | 11 | — | — |
| 1992-08-04 | $6,480.00 | $6,480.00 | 14 | — | — |
| 1992-08-03 | $6,480.00 | $6,480.00 | 10 | — | — |
| 1992-07-31 | $6,390.00 | $6,390.00 | 0 | — | — |
| 1992-07-30 | $6,390.00 | $6,390.00 | 18 | — | — |
| 1992-07-29 | $6,570.00 | $6,570.00 | 0 | — | — |
| 1992-07-28 | $6,390.00 | $6,390.00 | 0 | — | — |
| 1992-07-27 | $6,660.00 | $6,660.00 | 0 | — | — |
| 1992-07-24 | $6,660.00 | $6,660.00 | 0 | — | — |
| 1992-07-23 | $6,660.00 | $6,660.00 | 77 | — | — |
| 1992-07-22 | $6,390.00 | $6,390.00 | 3 | — | — |
| 1992-07-21 | $6,570.00 | $6,570.00 | 1 | — | — |
| 1992-07-20 | $6,390.00 | $6,390.00 | 11 | — | — |
| 1992-07-17 | $6,480.00 | $6,480.00 | 24 | — | — |
| 1992-07-16 | $6,480.00 | $6,480.00 | 0 | — | — |
| 1992-07-15 | $6,480.00 | $6,480.00 | 14 | — | — |
| 1992-07-14 | $6,570.00 | $6,570.00 | 18 | — | — |
| 1992-07-13 | $6,300.00 | $6,300.00 | 2 | — | — |
| 1992-07-10 | $6,390.00 | $6,390.00 | 9 | — | — |
| 1992-07-09 | $6,480.00 | $6,480.00 | 8 | — | — |
| 1992-07-08 | $6,480.00 | $6,480.00 | 130 | — | — |
| 1992-07-07 | $6,660.00 | $6,660.00 | 44 | — | — |
| 1992-07-06 | $6,570.00 | $6,570.00 | 133 | — | — |
| 1992-07-02 | $6,570.00 | $6,570.00 | 3 | — | — |
| 1992-07-01 | $6,570.00 | $6,570.00 | 49 | — | — |
| 1992-06-30 | $6,480.00 | $6,480.00 | 72 | — | — |
| 1992-06-29 | $6,570.00 | $6,570.00 | 43 | — | — |
| 1992-06-26 | $6,480.00 | $6,480.00 | 184 | — | — |
| 1992-06-25 | $6,570.00 | $6,570.00 | 259 | — | — |