Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $3,758.40 | $3,861.80 | 407 | — | — |
| 2011-12-29 | $3,758.40 | $3,861.80 | 142 | — | — |
| 2011-12-28 | $3,801.60 | $3,906.18 | 237 | — | — |
| 2011-12-27 | $3,974.40 | $4,083.74 | 96 | — | — |
| 2011-12-23 | $3,974.40 | $4,083.74 | 97 | — | — |
| 2011-12-22 | $4,104.00 | $4,216.90 | 151 | — | — |
| 2011-12-21 | $3,931.20 | $4,039.35 | 87 | — | — |
| 2011-12-20 | $3,974.40 | $4,083.74 | 177 | — | — |
| 2011-12-19 | $3,801.60 | $3,906.18 | 154 | — | — |
| 2011-12-16 | $3,974.40 | $4,083.74 | 287 | — | — |
| 2011-12-15 | $4,060.80 | $4,172.51 | 161 | — | — |
| 2011-12-14 | $4,060.80 | $4,172.51 | 283 | — | — |
| 2011-12-13 | $3,974.40 | $4,083.74 | 727 | — | — |
| 2011-12-12 | $4,708.80 | $4,838.34 | 1,031 | — | — |
| 2011-12-09 | $4,104.00 | $4,216.90 | 210 | — | — |
| 2011-12-08 | $3,888.00 | $3,994.96 | 187 | — | — |
| 2011-12-07 | $3,974.40 | $4,083.74 | 122 | — | — |
| 2011-12-06 | $4,017.60 | $4,128.13 | 155 | — | — |
| 2011-12-05 | $4,190.40 | $4,305.68 | 223 | — | — |
| 2011-12-02 | $3,974.40 | $4,083.74 | 72 | — | — |
| 2011-12-01 | $3,931.20 | $4,039.35 | 119 | — | — |
| 2011-11-30 | $4,017.60 | $4,128.13 | 270 | — | — |
| 2011-11-29 | $3,844.80 | $3,950.57 | 57 | — | — |
| 2011-11-28 | $3,888.00 | $3,994.96 | 148 | — | — |
| 2011-11-25 | $3,628.80 | $3,728.63 | 89 | — | — |
| 2011-11-23 | $3,628.80 | $3,728.63 | 131 | — | — |
| 2011-11-22 | $3,715.20 | $3,817.41 | 132 | — | — |
| 2011-11-21 | $3,715.20 | $3,817.41 | 222 | — | — |
| 2011-11-18 | $3,931.20 | $4,039.35 | 194 | — | — |
| 2011-11-17 | $4,017.60 | $4,128.13 | 183 | — | — |
| 2011-11-16 | $4,060.80 | $4,172.51 | 211 | — | — |
| 2011-11-15 | $4,104.00 | $4,216.90 | 521 | — | — |
| 2011-11-14 | $4,363.20 | $4,483.23 | 128 | — | — |
| 2011-11-11 | $4,406.40 | $4,527.62 | 286 | — | — |
| 2011-11-10 | $4,363.20 | $4,483.23 | 254 | — | — |
| 2011-11-09 | $4,320.00 | $4,438.85 | 671 | — | — |
| 2011-11-08 | $4,536.00 | $4,660.79 | 243 | — | — |
| 2011-11-07 | $4,449.60 | $4,572.01 | 148 | — | — |
| 2011-11-04 | $4,449.60 | $4,572.01 | 170 | — | — |
| 2011-11-03 | $4,492.80 | $4,616.40 | 327 | — | — |
| 2011-11-02 | $4,363.20 | $4,483.23 | 195 | — | — |
| 2011-11-01 | $4,320.00 | $4,438.85 | 399 | — | — |
| 2011-10-31 | $4,622.40 | $4,749.56 | 295 | — | — |
| 2011-10-28 | $4,752.00 | $4,882.73 | 501 | — | — |
| 2011-10-27 | $4,622.40 | $4,749.56 | 856 | — | — |
| 2011-10-26 | $4,363.20 | $4,483.23 | 209 | — | — |
| 2011-10-25 | $4,190.40 | $4,305.68 | 262 | — | — |
| 2011-10-24 | $4,449.60 | $4,572.01 | 239 | — | — |
| 2011-10-21 | $4,406.40 | $4,527.62 | 302 | — | — |
| 2011-10-20 | $4,233.60 | $4,350.07 | 198 | — | — |
| 2011-10-19 | $4,190.40 | $4,305.68 | 113 | — | — |
| 2011-10-18 | $4,276.80 | $4,394.46 | 206 | — | — |
| 2011-10-17 | $4,190.40 | $4,305.68 | 213 | — | — |
| 2011-10-14 | $4,406.40 | $4,527.62 | 197 | — | — |
| 2011-10-13 | $4,276.80 | $4,394.46 | 227 | — | — |
| 2011-10-12 | $4,492.80 | $4,616.40 | 310 | — | — |
| 2011-10-11 | $4,320.00 | $4,438.85 | 320 | — | — |
| 2011-10-10 | $4,276.80 | $4,394.46 | 268 | — | — |
| 2011-10-07 | $3,974.40 | $4,083.74 | 406 | — | — |
| 2011-10-06 | $4,190.40 | $4,305.68 | 378 | — | — |
| 2011-10-05 | $3,888.00 | $3,994.96 | 292 | — | — |
| 2011-10-04 | $3,931.20 | $4,039.35 | 460 | — | — |
| 2011-10-03 | $3,672.00 | $3,773.02 | 429 | — | — |
| 2011-09-30 | $3,628.80 | $3,728.63 | 403 | — | — |
| 2011-09-29 | $3,672.00 | $3,773.02 | 763 | — | — |
| 2011-09-28 | $3,931.20 | $4,039.35 | 542 | — | — |
| 2011-09-27 | $4,406.40 | $4,527.62 | 460 | — | — |
| 2011-09-26 | $4,363.20 | $4,483.23 | 515 | — | — |
| 2011-09-23 | $4,363.20 | $4,483.23 | 490 | — | — |
| 2011-09-22 | $4,233.60 | $4,350.07 | 1,003 | — | — |
| 2011-09-21 | $4,665.60 | $4,793.95 | 289 | — | — |
| 2011-09-20 | $4,795.20 | $4,927.12 | 249 | — | — |
| 2011-09-19 | $5,011.20 | $5,149.06 | 351 | — | — |
| 2011-09-16 | $5,270.40 | $5,415.39 | 333 | — | — |
| 2011-09-15 | $5,529.60 | $5,681.72 | 360 | — | — |
| 2011-09-14 | $5,486.40 | $5,637.33 | 362 | — | — |
| 2011-09-13 | $5,313.60 | $5,459.78 | 339 | — | — |
| 2011-09-12 | $5,140.80 | $5,282.23 | 345 | — | — |
| 2011-09-09 | $5,184.00 | $5,326.61 | 467 | — | — |
| 2011-09-08 | $5,400.00 | $5,548.56 | 1,155 | — | — |
| 2011-09-07 | $5,572.80 | $5,726.11 | 1,851 | — | — |
| 2011-09-06 | $4,449.60 | $4,572.01 | 509 | — | — |
| 2011-09-02 | $4,492.80 | $4,616.40 | 476 | — | — |
| 2011-09-01 | $4,752.00 | $4,882.73 | 328 | — | — |
| 2011-08-31 | $5,097.60 | $5,237.84 | 265 | — | — |
| 2011-08-30 | $5,184.00 | $5,326.61 | 286 | — | — |
| 2011-08-29 | $5,313.60 | $5,459.78 | 336 | — | — |
| 2011-08-26 | $4,968.00 | $5,104.67 | 215 | — | — |
| 2011-08-25 | $4,968.00 | $5,104.67 | 176 | — | — |
| 2011-08-24 | $5,184.00 | $5,326.61 | 375 | — | — |
| 2011-08-23 | $4,752.00 | $4,882.73 | 255 | — | — |
| 2011-08-22 | $4,622.40 | $4,749.56 | 285 | — | — |
| 2011-08-19 | $4,708.80 | $4,838.34 | 272 | — | — |
| 2011-08-18 | $4,665.60 | $4,793.95 | 340 | — | — |
| 2011-08-17 | $5,054.40 | $5,193.45 | 314 | — | — |
| 2011-08-16 | $5,054.40 | $5,193.45 | 392 | — | — |
| 2011-08-15 | $5,184.00 | $5,326.61 | 472 | — | — |
| 2011-08-12 | $4,924.80 | $5,060.28 | 189 | — | — |
| 2011-08-11 | $4,838.40 | $4,971.51 | 522 | — | — |
| 2011-08-10 | $4,449.60 | $4,572.01 | 477 | — | — |
| 2011-08-09 | $4,752.00 | $4,882.73 | 742 | — | — |
| 2011-08-08 | $4,233.60 | $4,350.07 | 823 | — | — |
| 2011-08-05 | $5,011.20 | $5,149.06 | 494 | — | — |
| 2011-08-04 | $5,011.20 | $5,149.06 | 648 | — | — |
| 2011-08-03 | $5,486.40 | $5,637.33 | 523 | — | — |
| 2011-08-02 | $5,529.60 | $5,681.72 | 521 | — | — |
| 2011-08-01 | $5,788.80 | $5,948.05 | 329 | — | — |
| 2011-07-29 | $5,745.60 | $5,903.66 | 292 | — | — |
| 2011-07-28 | $5,875.20 | $6,036.83 | 297 | — | — |
| 2011-07-27 | $5,659.20 | $5,814.89 | 374 | — | — |
| 2011-07-26 | $5,918.40 | $6,081.22 | 338 | — | — |
| 2011-07-25 | $6,091.20 | $6,258.77 | 198 | — | — |
| 2011-07-22 | $6,307.20 | $6,480.71 | 224 | — | — |
| 2011-07-21 | $6,307.20 | $6,480.71 | 295 | — | — |
| 2011-07-20 | $6,177.60 | $6,347.55 | 349 | — | — |
| 2011-07-19 | $6,134.40 | $6,303.16 | 1,123 | — | — |
| 2011-07-18 | $5,443.20 | $5,592.94 | 361 | — | — |
| 2011-07-15 | $5,616.00 | $5,770.50 | 511 | — | — |
| 2011-07-14 | $5,702.40 | $5,859.28 | 212 | — | — |
| 2011-07-13 | $5,875.20 | $6,036.83 | 452 | — | — |
| 2011-07-12 | $5,918.40 | $6,081.22 | 627 | — | — |
| 2011-07-11 | $5,875.20 | $6,036.83 | 950 | — | — |
| 2011-07-08 | $6,134.40 | $6,303.16 | 367 | — | — |
| 2011-07-07 | $6,307.20 | $6,480.71 | 512 | — | — |
| 2011-07-06 | $6,091.20 | $6,258.77 | 200 | — | — |
| 2011-07-05 | $6,048.00 | $6,214.38 | 339 | — | — |
| 2011-07-01 | $5,788.80 | $5,948.05 | 305 | — | — |
| 2011-06-30 | $5,659.20 | $5,814.89 | 530 | — | — |
| 2011-06-29 | $5,443.20 | $5,592.94 | 1,528 | — | — |
| 2011-06-28 | $5,875.20 | $6,036.83 | 537 | — | — |
| 2011-06-27 | $6,004.80 | $6,169.99 | 409 | — | — |
| 2011-06-24 | $6,307.20 | $6,480.71 | 603 | — | — |
| 2011-06-23 | $6,264.00 | $6,436.33 | 417 | — | — |
| 2011-06-22 | $6,307.20 | $6,480.71 | 160 | — | — |
| 2011-06-21 | $6,264.00 | $6,436.33 | 323 | — | — |
| 2011-06-20 | $6,177.60 | $6,347.55 | 204 | — | — |
| 2011-06-17 | $6,307.20 | $6,480.71 | 433 | — | — |
| 2011-06-16 | $6,134.40 | $6,303.16 | 358 | — | — |
| 2011-06-15 | $6,091.20 | $6,258.77 | 429 | — | — |
| 2011-06-14 | $6,307.20 | $6,480.71 | 482 | — | — |
| 2011-06-13 | $6,134.40 | $6,303.16 | 451 | — | — |
| 2011-06-10 | $6,004.80 | $6,169.99 | 633 | — | — |
| 2011-06-09 | $6,393.60 | $6,569.49 | 516 | — | — |
| 2011-06-08 | $6,350.40 | $6,525.10 | 842 | — | — |
| 2011-06-07 | $6,955.20 | $7,146.54 | 912 | — | — |
| 2011-06-06 | $7,689.60 | $7,901.14 | 656 | — | — |
| 2011-06-03 | $7,560.00 | $7,767.98 | 655 | — | — |
| 2011-06-02 | $7,948.80 | $8,167.47 | 751 | — | — |
| 2011-06-01 | $7,646.40 | $7,856.76 | 1,437 | — | — |
| 2011-05-31 | $8,208.00 | $8,433.81 | 3,913 | — | — |
| 2011-05-27 | $6,307.20 | $6,480.71 | 157 | — | — |
| 2011-05-26 | $6,307.20 | $6,480.71 | 535 | — | — |
| 2011-05-25 | $6,091.20 | $6,258.77 | 362 | — | — |
| 2011-05-24 | $5,832.00 | $5,992.44 | 777 | — | — |
| 2011-05-23 | $6,480.00 | $6,658.27 | 223 | — | — |
| 2011-05-20 | $6,868.80 | $7,057.76 | 224 | — | — |
| 2011-05-19 | $6,998.40 | $7,190.93 | 196 | — | — |
| 2011-05-18 | $7,041.60 | $7,235.32 | 194 | — | — |
| 2011-05-17 | $6,912.00 | $7,102.15 | 262 | — | — |
| 2011-05-16 | $6,955.20 | $7,146.54 | 217 | — | — |
| 2011-05-13 | $6,955.20 | $7,146.54 | 343 | — | — |
| 2011-05-12 | $6,868.80 | $7,057.76 | 255 | — | — |
| 2011-05-11 | $6,825.60 | $7,013.38 | 278 | — | — |
| 2011-05-10 | $6,868.80 | $7,057.76 | 340 | — | — |
| 2011-05-09 | $6,782.40 | $6,968.99 | 287 | — | — |
| 2011-05-06 | $6,566.40 | $6,747.04 | 321 | — | — |
| 2011-05-05 | $6,480.00 | $6,658.27 | 648 | — | — |
| 2011-05-04 | $7,041.60 | $7,235.32 | 631 | — | — |
| 2011-05-03 | $7,257.60 | $7,457.26 | 1,086 | — | — |
| 2011-05-02 | $7,257.60 | $7,457.26 | 428 | — | — |
| 2011-04-29 | $7,387.20 | $7,590.43 | 249 | — | — |
| 2011-04-28 | $7,387.20 | $7,590.43 | 215 | — | — |
| 2011-04-27 | $7,560.00 | $7,767.98 | 334 | — | — |
| 2011-04-26 | $7,560.00 | $7,767.98 | 394 | — | — |
| 2011-04-25 | $7,300.80 | $7,501.65 | 208 | — | — |
| 2011-04-21 | $7,300.80 | $7,501.65 | 222 | — | — |
| 2011-04-20 | $7,300.80 | $7,501.65 | 292 | — | — |
| 2011-04-19 | $7,344.00 | $7,546.04 | 710 | — | — |
| 2011-04-18 | $7,560.00 | $7,767.98 | 367 | — | — |
| 2011-04-15 | $7,948.80 | $8,167.47 | 215 | — | — |
| 2011-04-14 | $7,948.80 | $8,167.47 | 232 | — | — |
| 2011-04-13 | $7,948.80 | $8,167.47 | 327 | — | — |
| 2011-04-12 | $7,948.80 | $8,167.47 | 653 | — | — |
| 2011-04-11 | $8,251.20 | $8,478.19 | 370 | — | — |
| 2011-04-08 | $8,035.20 | $8,256.25 | 495 | — | — |
| 2011-04-07 | $8,164.80 | $8,389.42 | 444 | — | — |
| 2011-04-06 | $8,553.60 | $8,788.91 | 606 | — | — |
| 2011-04-05 | $8,856.00 | $9,099.63 | 553 | — | — |
| 2011-04-04 | $8,942.40 | $9,188.41 | 704 | — | — |
| 2011-04-01 | $9,288.00 | $9,543.52 | 500 | — | — |
| 2011-03-31 | $9,244.80 | $9,499.13 | 707 | — | — |
| 2011-03-30 | $9,590.40 | $9,854.24 | 1,143 | — | — |
| 2011-03-29 | $9,288.00 | $9,543.52 | 1,736 | — | — |
| 2011-03-28 | $8,812.80 | $9,055.24 | 402 | — | — |
| 2011-03-25 | $8,856.00 | $9,099.63 | 831 | — | — |
| 2011-03-24 | $8,985.60 | $9,232.80 | 1,188 | — | — |
| 2011-03-23 | $8,769.60 | $9,010.86 | 1,329 | — | — |
| 2011-03-22 | $8,683.20 | $8,922.08 | 344 | — | — |
| 2011-03-21 | $8,640.00 | $8,877.69 | 519 | — | — |
| 2011-03-18 | $8,510.40 | $8,744.53 | 620 | — | — |
| 2011-03-17 | $8,812.80 | $9,055.24 | 669 | — | — |
| 2011-03-16 | $8,640.00 | $8,877.69 | 587 | — | — |
| 2011-03-15 | $8,985.60 | $9,232.80 | 942 | — | — |
| 2011-03-14 | $8,467.20 | $8,700.14 | 1,927 | — | — |
| 2011-03-11 | $8,424.00 | $8,655.75 | 1,254 | — | — |
| 2011-03-10 | $8,035.20 | $8,256.25 | 1,464 | — | — |
| 2011-03-09 | $7,732.80 | $7,945.53 | 386 | — | — |
| 2011-03-08 | $7,603.20 | $7,812.37 | 234 | — | — |
| 2011-03-07 | $7,257.60 | $7,457.26 | 445 | — | — |
| 2011-03-04 | $7,344.00 | $7,546.04 | 297 | — | — |
| 2011-03-03 | $7,344.00 | $7,546.04 | 269 | — | — |
| 2011-03-02 | $7,430.40 | $7,634.81 | 309 | — | — |
| 2011-03-01 | $7,128.00 | $7,324.09 | 349 | — | — |
| 2011-02-28 | $7,560.00 | $7,767.98 | 229 | — | — |
| 2011-02-25 | $7,516.80 | $7,723.59 | 302 | — | — |
| 2011-02-24 | $6,998.40 | $7,190.93 | 495 | — | — |
| 2011-02-23 | $7,041.60 | $7,235.32 | 448 | — | — |
| 2011-02-22 | $7,344.00 | $7,546.04 | 524 | — | — |
| 2011-02-18 | $7,776.00 | $7,989.92 | 257 | — | — |
| 2011-02-17 | $7,905.60 | $8,123.09 | 150 | — | — |
| 2011-02-16 | $7,862.40 | $8,078.70 | 245 | — | — |
| 2011-02-15 | $7,819.20 | $8,034.31 | 227 | — | — |
| 2011-02-14 | $7,948.80 | $8,167.47 | 350 | — | — |
| 2011-02-11 | $8,121.60 | $8,345.03 | 436 | — | — |
| 2011-02-10 | $8,208.00 | $8,433.81 | 320 | — | — |
| 2011-02-09 | $8,337.60 | $8,566.97 | 338 | — | — |
| 2011-02-08 | $8,640.00 | $8,877.69 | 1,056 | — | — |
| 2011-02-07 | $8,380.80 | $8,611.36 | 495 | — | — |
| 2011-02-04 | $7,948.80 | $8,167.47 | 313 | — | — |
| 2011-02-03 | $7,862.40 | $8,078.70 | 534 | — | — |
| 2011-02-02 | $7,948.80 | $8,167.47 | 332 | — | — |
| 2011-02-01 | $7,732.80 | $7,945.53 | 490 | — | — |
| 2011-01-31 | $7,560.00 | $7,767.98 | 540 | — | — |
| 2011-01-28 | $7,992.00 | $8,211.86 | 391 | — | — |
| 2011-01-27 | $8,337.60 | $8,566.97 | 398 | — | — |
| 2011-01-26 | $8,251.20 | $8,478.19 | 377 | — | — |
| 2011-01-25 | $7,862.40 | $8,078.70 | 413 | — | — |
| 2011-01-24 | $8,121.60 | $8,345.03 | 262 | — | — |
| 2011-01-21 | $8,294.40 | $8,522.58 | 498 | — | — |
| 2011-01-20 | $7,689.60 | $7,901.14 | 386 | — | — |
| 2011-01-19 | $8,035.20 | $8,256.25 | 486 | — | — |
| 2011-01-18 | $8,596.80 | $8,833.30 | 288 | — | — |
| 2011-01-14 | $8,596.80 | $8,833.30 | 254 | — | — |
| 2011-01-13 | $8,640.00 | $8,877.69 | 757 | — | — |
| 2011-01-12 | $8,596.80 | $8,833.30 | 326 | — | — |
| 2011-01-11 | $8,380.80 | $8,611.36 | 565 | — | — |
| 2011-01-10 | $8,683.20 | $8,922.08 | 1,028 | — | — |
| 2011-01-07 | $8,985.60 | $9,232.80 | 442 | — | — |
| 2011-01-06 | $8,726.40 | $8,966.47 | 510 | — | — |
| 2011-01-05 | $9,028.80 | $9,277.19 | 458 | — | — |
| 2011-01-04 | $9,072.00 | $9,321.57 | 877 | — | — |
| 2011-01-03 | $9,115.20 | $9,365.96 | 1,280 | — | — |