Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $630.00 | $647.33 | 5,799 | — | — |
| 2016-12-29 | $658.80 | $676.92 | 2,785 | — | — |
| 2016-12-28 | $666.00 | $684.32 | 1,967 | — | — |
| 2016-12-27 | $720.00 | $739.81 | 1,245 | — | — |
| 2016-12-23 | $720.00 | $739.81 | 1,017 | — | — |
| 2016-12-22 | $702.00 | $721.31 | 1,190 | — | — |
| 2016-12-21 | $738.00 | $758.30 | 920 | — | — |
| 2016-12-20 | $792.00 | $813.79 | 2,226 | — | — |
| 2016-12-19 | $756.00 | $776.80 | 2,264 | — | — |
| 2016-12-16 | $702.00 | $721.31 | 1,314 | — | — |
| 2016-12-15 | $684.00 | $702.82 | 762 | — | — |
| 2016-12-14 | $684.00 | $702.82 | 1,451 | — | — |
| 2016-12-13 | $702.00 | $721.31 | 1,398 | — | — |
| 2016-12-12 | $684.00 | $702.82 | 1,753 | — | — |
| 2016-12-09 | $756.00 | $776.80 | 1,530 | — | — |
| 2016-12-08 | $738.00 | $758.30 | 904 | — | — |
| 2016-12-07 | $756.00 | $776.80 | 999 | — | — |
| 2016-12-06 | $738.00 | $758.30 | 1,676 | — | — |
| 2016-12-05 | $792.00 | $813.79 | 3,047 | — | — |
| 2016-12-02 | $720.00 | $739.81 | 1,674 | — | — |
| 2016-12-01 | $720.00 | $739.81 | 4,773 | — | — |
| 2016-11-30 | $810.00 | $832.28 | 2,903 | — | — |
| 2016-11-29 | $792.00 | $813.79 | 6,421 | — | — |
| 2016-11-28 | $990.00 | $1,017.24 | 1,125 | — | — |
| 2016-11-25 | $1,044.00 | $1,072.72 | 544 | — | — |
| 2016-11-23 | $1,036.80 | $1,065.32 | 956 | — | — |
| 2016-11-22 | $1,062.00 | $1,091.22 | 1,522 | — | — |
| 2016-11-21 | $1,098.00 | $1,128.21 | 1,309 | — | — |
| 2016-11-18 | $1,116.00 | $1,146.70 | 877 | — | — |
| 2016-11-17 | $1,080.00 | $1,109.71 | 1,223 | — | — |
| 2016-11-16 | $1,098.00 | $1,128.21 | 877 | — | — |
| 2016-11-15 | $1,134.00 | $1,165.20 | 1,239 | — | — |
| 2016-11-14 | $1,134.00 | $1,165.20 | 1,396 | — | — |
| 2016-11-11 | $1,116.00 | $1,146.70 | 1,943 | — | — |
| 2016-11-10 | $1,062.00 | $1,091.22 | 2,260 | — | — |
| 2016-11-09 | $1,098.00 | $1,128.21 | 1,614 | — | — |
| 2016-11-08 | $1,080.00 | $1,109.71 | 993 | — | — |
| 2016-11-07 | $1,062.00 | $1,091.22 | 1,189 | — | — |
| 2016-11-04 | $1,062.00 | $1,091.22 | 1,731 | — | — |
| 2016-11-03 | $1,008.00 | $1,035.73 | 1,821 | — | — |
| 2016-11-02 | $1,116.00 | $1,146.70 | 2,011 | — | — |
| 2016-11-01 | $1,080.00 | $1,109.71 | 5,614 | — | — |
| 2016-10-31 | $1,206.00 | $1,239.18 | 1,879 | — | — |
| 2016-10-28 | $1,278.00 | $1,313.16 | 2,466 | — | — |
| 2016-10-27 | $1,314.00 | $1,350.15 | 3,326 | — | — |
| 2016-10-26 | $1,332.00 | $1,368.64 | 3,236 | — | — |
| 2016-10-25 | $1,350.00 | $1,387.14 | 10,014 | — | — |
| 2016-10-24 | $1,872.00 | $1,923.50 | 1,183 | — | — |
| 2016-10-21 | $1,836.00 | $1,886.51 | 1,859 | — | — |
| 2016-10-20 | $1,908.00 | $1,960.49 | 1,981 | — | — |
| 2016-10-19 | $1,836.00 | $1,886.51 | 1,701 | — | — |
| 2016-10-18 | $1,764.00 | $1,812.53 | 1,112 | — | — |
| 2016-10-17 | $1,746.00 | $1,794.03 | 1,212 | — | — |
| 2016-10-14 | $1,800.00 | $1,849.52 | 1,774 | — | — |
| 2016-10-13 | $1,782.00 | $1,831.02 | 1,333 | — | — |
| 2016-10-12 | $1,836.00 | $1,886.51 | 1,078 | — | — |
| 2016-10-11 | $1,818.00 | $1,868.01 | 1,504 | — | — |
| 2016-10-10 | $1,908.00 | $1,960.49 | 528 | — | — |
| 2016-10-07 | $1,879.20 | $1,930.90 | 1,023 | — | — |
| 2016-10-06 | $1,954.80 | $2,008.58 | 1,402 | — | — |
| 2016-10-05 | $1,987.20 | $2,041.87 | 2,057 | — | — |
| 2016-10-04 | $1,980.00 | $2,034.47 | 2,000 | — | — |
| 2016-10-03 | $1,965.60 | $2,019.67 | 645 | — | — |
| 2016-09-30 | $1,951.20 | $2,004.88 | 828 | — | — |
| 2016-09-29 | $1,926.00 | $1,978.99 | 1,933 | — | — |
| 2016-09-28 | $1,944.00 | $1,997.48 | 1,673 | — | — |
| 2016-09-27 | $1,900.80 | $1,953.09 | 576 | — | — |
| 2016-09-26 | $1,897.20 | $1,949.39 | 835 | — | — |
| 2016-09-23 | $1,904.40 | $1,956.79 | 671 | — | — |
| 2016-09-22 | $1,908.00 | $1,960.49 | 1,191 | — | — |
| 2016-09-21 | $1,922.40 | $1,975.29 | 2,033 | — | — |
| 2016-09-20 | $1,828.80 | $1,879.11 | 451 | — | — |
| 2016-09-19 | $1,836.00 | $1,886.51 | 901 | — | — |
| 2016-09-16 | $1,818.00 | $1,868.01 | 1,007 | — | — |
| 2016-09-15 | $1,825.20 | $1,875.41 | 666 | — | — |
| 2016-09-14 | $1,814.40 | $1,864.31 | 961 | — | — |
| 2016-09-13 | $1,818.00 | $1,868.01 | 1,620 | — | — |
| 2016-09-12 | $1,846.80 | $1,897.61 | 1,310 | — | — |
| 2016-09-09 | $1,864.80 | $1,916.10 | 1,648 | — | — |
| 2016-09-08 | $1,908.00 | $1,960.49 | 2,896 | — | — |
| 2016-09-07 | $1,897.20 | $1,949.39 | 2,370 | — | — |
| 2016-09-06 | $1,911.60 | $1,964.19 | 2,290 | — | — |
| 2016-09-02 | $1,900.80 | $1,953.09 | 951 | — | — |
| 2016-09-01 | $1,857.60 | $1,908.70 | 1,404 | — | — |
| 2016-08-31 | $1,857.60 | $1,908.70 | 963 | — | — |
| 2016-08-30 | $1,900.80 | $1,953.09 | 568 | — | — |
| 2016-08-29 | $1,922.40 | $1,975.29 | 895 | — | — |
| 2016-08-26 | $1,893.60 | $1,945.69 | 814 | — | — |
| 2016-08-25 | $1,879.20 | $1,930.90 | 799 | — | — |
| 2016-08-24 | $1,857.60 | $1,908.70 | 2,211 | — | — |
| 2016-08-23 | $1,922.40 | $1,975.29 | 1,118 | — | — |
| 2016-08-22 | $1,882.80 | $1,934.60 | 869 | — | — |
| 2016-08-19 | $1,926.00 | $1,978.99 | 800 | — | — |
| 2016-08-18 | $1,908.00 | $1,960.49 | 786 | — | — |
| 2016-08-17 | $1,908.00 | $1,960.49 | 1,308 | — | — |
| 2016-08-16 | $1,886.40 | $1,938.30 | 1,345 | — | — |
| 2016-08-15 | $1,929.60 | $1,982.68 | 1,251 | — | — |
| 2016-08-12 | $1,872.00 | $1,923.50 | 776 | — | — |
| 2016-08-11 | $1,897.20 | $1,949.39 | 729 | — | — |
| 2016-08-10 | $1,893.60 | $1,945.69 | 779 | — | — |
| 2016-08-09 | $1,893.60 | $1,945.69 | 1,116 | — | — |
| 2016-08-08 | $1,944.00 | $1,997.48 | 1,370 | — | — |
| 2016-08-05 | $1,897.20 | $1,949.39 | 1,350 | — | — |
| 2016-08-04 | $1,825.20 | $1,875.41 | 928 | — | — |
| 2016-08-03 | $1,836.00 | $1,886.51 | 2,099 | — | — |
| 2016-08-02 | $1,872.00 | $1,923.50 | 908 | — | — |
| 2016-08-01 | $1,882.80 | $1,934.60 | 1,469 | — | — |
| 2016-07-29 | $1,940.40 | $1,993.78 | 2,618 | — | — |
| 2016-07-28 | $1,951.20 | $2,004.88 | 820 | — | — |
| 2016-07-27 | $1,954.80 | $2,008.58 | 1,060 | — | — |
| 2016-07-26 | $1,951.20 | $2,004.88 | 1,402 | — | — |
| 2016-07-25 | $1,976.40 | $2,030.77 | 1,077 | — | — |
| 2016-07-22 | $1,969.20 | $2,023.37 | 1,186 | — | — |
| 2016-07-21 | $1,972.80 | $2,027.07 | 3,084 | — | — |
| 2016-07-20 | $1,969.20 | $2,023.37 | 1,805 | — | — |
| 2016-07-19 | $1,918.80 | $1,971.59 | 2,705 | — | — |
| 2016-07-18 | $1,940.40 | $1,993.78 | 1,942 | — | — |
| 2016-07-15 | $1,890.00 | $1,941.99 | 1,535 | — | — |
| 2016-07-14 | $1,940.40 | $1,993.78 | 1,720 | — | — |
| 2016-07-13 | $1,911.60 | $1,964.19 | 2,301 | — | — |
| 2016-07-12 | $1,940.40 | $1,993.78 | 3,589 | — | — |
| 2016-07-11 | $1,990.80 | $2,045.57 | 3,501 | — | — |
| 2016-07-08 | $2,062.80 | $2,119.55 | 1,738 | — | — |
| 2016-07-07 | $2,098.80 | $2,156.54 | 2,281 | — | — |
| 2016-07-06 | $2,102.40 | $2,160.24 | 871 | — | — |
| 2016-07-05 | $2,138.40 | $2,197.23 | 1,888 | — | — |
| 2016-07-01 | $2,293.20 | $2,356.29 | 1,269 | — | — |
| 2016-06-30 | $2,239.20 | $2,300.80 | 1,461 | — | — |
| 2016-06-29 | $2,268.00 | $2,330.39 | 3,021 | — | — |
| 2016-06-28 | $2,084.40 | $2,141.74 | 1,705 | — | — |
| 2016-06-27 | $1,962.00 | $2,015.98 | 1,933 | — | — |
| 2016-06-24 | $1,872.00 | $1,923.50 | 2,754 | — | — |
| 2016-06-23 | $1,980.00 | $2,034.47 | 1,432 | — | — |
| 2016-06-22 | $1,918.80 | $1,971.59 | 1,422 | — | — |
| 2016-06-21 | $1,954.80 | $2,008.58 | 1,640 | — | — |
| 2016-06-20 | $1,969.20 | $2,023.37 | 2,427 | — | — |
| 2016-06-17 | $1,990.80 | $2,045.57 | 2,571 | — | — |
| 2016-06-16 | $1,915.20 | $1,967.89 | 2,145 | — | — |
| 2016-06-15 | $1,954.80 | $2,008.58 | 2,074 | — | — |
| 2016-06-14 | $1,944.00 | $1,997.48 | 2,382 | — | — |
| 2016-06-13 | $1,947.60 | $2,001.18 | 3,718 | — | — |
| 2016-06-10 | $2,124.00 | $2,182.43 | 2,848 | — | — |
| 2016-06-09 | $2,203.20 | $2,263.81 | 6,688 | — | — |
| 2016-06-08 | $2,642.40 | $2,715.09 | 4,433 | — | — |
| 2016-06-07 | $2,743.20 | $2,818.67 | 4,041 | — | — |
| 2016-06-06 | $3,099.60 | $3,184.87 | 1,464 | — | — |
| 2016-06-03 | $2,959.20 | $3,040.61 | 1,403 | — | — |
| 2016-06-02 | $2,962.80 | $3,044.31 | 2,243 | — | — |
| 2016-06-01 | $2,880.00 | $2,959.23 | 2,959 | — | — |
| 2016-05-31 | $2,754.00 | $2,829.76 | 4,177 | — | — |
| 2016-05-27 | $2,444.40 | $2,511.65 | 1,219 | — | — |
| 2016-05-26 | $2,307.60 | $2,371.08 | 1,022 | — | — |
| 2016-05-25 | $2,311.20 | $2,374.78 | 1,386 | — | — |
| 2016-05-24 | $2,210.40 | $2,271.21 | 726 | — | — |
| 2016-05-23 | $2,214.00 | $2,274.91 | 757 | — | — |
| 2016-05-20 | $2,224.80 | $2,286.01 | 903 | — | — |
| 2016-05-19 | $2,145.60 | $2,204.63 | 826 | — | — |
| 2016-05-18 | $2,192.40 | $2,252.71 | 868 | — | — |
| 2016-05-17 | $2,264.40 | $2,326.69 | 1,336 | — | — |
| 2016-05-16 | $2,235.60 | $2,297.10 | 1,533 | — | — |
| 2016-05-13 | $2,152.80 | $2,212.02 | 1,278 | — | — |
| 2016-05-12 | $2,109.60 | $2,167.64 | 1,114 | — | — |
| 2016-05-11 | $2,102.40 | $2,160.24 | 893 | — | — |
| 2016-05-10 | $2,145.60 | $2,204.63 | 1,316 | — | — |
| 2016-05-09 | $2,037.60 | $2,093.66 | 1,081 | — | — |
| 2016-05-06 | $2,048.40 | $2,104.75 | 1,715 | — | — |
| 2016-05-05 | $2,120.40 | $2,178.73 | 5,695 | — | — |
| 2016-05-04 | $2,008.80 | $2,064.06 | 1,529 | — | — |
| 2016-05-03 | $2,044.80 | $2,101.05 | 1,552 | — | — |
| 2016-05-02 | $2,188.80 | $2,249.01 | 2,124 | — | — |
| 2016-04-29 | $2,145.60 | $2,204.63 | 2,148 | — | — |
| 2016-04-28 | $2,286.00 | $2,348.89 | 831 | — | — |
| 2016-04-27 | $2,350.80 | $2,415.47 | 853 | — | — |
| 2016-04-26 | $2,390.40 | $2,456.16 | 703 | — | — |
| 2016-04-25 | $2,368.80 | $2,433.97 | 923 | — | — |
| 2016-04-22 | $2,455.20 | $2,522.74 | 774 | — | — |
| 2016-04-21 | $2,422.80 | $2,489.45 | 889 | — | — |
| 2016-04-20 | $2,440.80 | $2,507.95 | 850 | — | — |
| 2016-04-19 | $2,455.20 | $2,522.74 | 1,187 | — | — |
| 2016-04-18 | $2,505.60 | $2,574.53 | 1,006 | — | — |
| 2016-04-15 | $2,505.60 | $2,574.53 | 700 | — | — |
| 2016-04-14 | $2,559.60 | $2,630.02 | 848 | — | — |
| 2016-04-13 | $2,610.00 | $2,681.80 | 1,384 | — | — |
| 2016-04-12 | $2,559.60 | $2,630.02 | 1,890 | — | — |
| 2016-04-11 | $2,415.60 | $2,482.05 | 1,614 | — | — |
| 2016-04-08 | $2,322.00 | $2,385.88 | 1,301 | — | — |
| 2016-04-07 | $2,318.40 | $2,382.18 | 685 | — | — |
| 2016-04-06 | $2,390.40 | $2,456.16 | 903 | — | — |
| 2016-04-05 | $2,358.00 | $2,422.87 | 1,139 | — | — |
| 2016-04-04 | $2,365.20 | $2,430.27 | 830 | — | — |
| 2016-04-01 | $2,361.60 | $2,426.57 | 809 | — | — |
| 2016-03-31 | $2,437.20 | $2,504.25 | 863 | — | — |
| 2016-03-30 | $2,419.20 | $2,485.75 | 979 | — | — |
| 2016-03-29 | $2,516.40 | $2,585.63 | 1,678 | — | — |
| 2016-03-28 | $2,437.20 | $2,504.25 | 1,081 | — | — |
| 2016-03-24 | $2,498.40 | $2,567.13 | 1,226 | — | — |
| 2016-03-23 | $2,466.00 | $2,533.84 | 2,358 | — | — |
| 2016-03-22 | $2,685.60 | $2,759.48 | 1,454 | — | — |
| 2016-03-21 | $2,718.00 | $2,792.77 | 2,234 | — | — |
| 2016-03-18 | $2,876.40 | $2,955.53 | 3,058 | — | — |
| 2016-03-17 | $2,779.20 | $2,855.66 | 2,538 | — | — |
| 2016-03-16 | $2,592.00 | $2,663.31 | 1,768 | — | — |
| 2016-03-15 | $2,545.20 | $2,615.22 | 1,804 | — | — |
| 2016-03-14 | $2,606.40 | $2,678.10 | 4,621 | — | — |
| 2016-03-11 | $2,289.60 | $2,352.59 | 1,579 | — | — |
| 2016-03-10 | $2,235.60 | $2,297.10 | 4,188 | — | — |
| 2016-03-09 | $2,545.20 | $2,615.22 | 3,913 | — | — |
| 2016-03-08 | $2,307.60 | $2,371.08 | 2,665 | — | — |
| 2016-03-07 | $2,448.00 | $2,515.35 | 1,893 | — | — |
| 2016-03-04 | $2,300.40 | $2,363.68 | 2,316 | — | — |
| 2016-03-03 | $2,322.00 | $2,385.88 | 2,309 | — | — |
| 2016-03-02 | $2,167.20 | $2,226.82 | 2,045 | — | — |
| 2016-03-01 | $2,026.80 | $2,082.56 | 1,690 | — | — |
| 2016-02-29 | $2,055.60 | $2,112.15 | 3,180 | — | — |
| 2016-02-26 | $1,922.40 | $1,975.29 | 1,834 | — | — |
| 2016-02-25 | $1,807.20 | $1,856.92 | 884 | — | — |
| 2016-02-24 | $1,843.20 | $1,893.91 | 869 | — | — |
| 2016-02-23 | $1,774.80 | $1,823.63 | 1,017 | — | — |
| 2016-02-22 | $1,850.40 | $1,901.31 | 1,200 | — | — |
| 2016-02-19 | $1,789.20 | $1,838.42 | 799 | — | — |
| 2016-02-18 | $1,861.20 | $1,912.40 | 829 | — | — |
| 2016-02-17 | $1,861.20 | $1,912.40 | 1,323 | — | — |
| 2016-02-16 | $1,792.80 | $1,842.12 | 738 | — | — |
| 2016-02-12 | $1,720.80 | $1,768.14 | 1,028 | — | — |
| 2016-02-11 | $1,692.00 | $1,738.55 | 978 | — | — |
| 2016-02-10 | $1,720.80 | $1,768.14 | 698 | — | — |
| 2016-02-09 | $1,731.60 | $1,779.24 | 1,012 | — | — |
| 2016-02-08 | $1,774.80 | $1,823.63 | 1,209 | — | — |
| 2016-02-05 | $1,825.20 | $1,875.41 | 1,246 | — | — |
| 2016-02-04 | $1,868.40 | $1,919.80 | 1,092 | — | — |
| 2016-02-03 | $1,832.40 | $1,882.81 | 1,006 | — | — |
| 2016-02-02 | $1,821.60 | $1,871.71 | 1,499 | — | — |
| 2016-02-01 | $1,900.80 | $1,953.09 | 1,614 | — | — |
| 2016-01-29 | $1,918.80 | $1,971.59 | 1,529 | — | — |
| 2016-01-28 | $1,875.60 | $1,927.20 | 1,289 | — | — |
| 2016-01-27 | $1,882.80 | $1,934.60 | 1,101 | — | — |
| 2016-01-26 | $1,879.20 | $1,930.90 | 1,218 | — | — |
| 2016-01-25 | $1,818.00 | $1,868.01 | 1,009 | — | — |
| 2016-01-22 | $1,908.00 | $1,960.49 | 1,372 | — | — |
| 2016-01-21 | $1,807.20 | $1,856.92 | 1,356 | — | — |
| 2016-01-20 | $1,771.20 | $1,819.93 | 1,984 | — | — |
| 2016-01-19 | $1,782.00 | $1,831.02 | 1,744 | — | — |
| 2016-01-15 | $1,774.80 | $1,823.63 | 2,165 | — | — |
| 2016-01-14 | $1,843.20 | $1,893.91 | 2,234 | — | — |
| 2016-01-13 | $1,872.00 | $1,923.50 | 2,336 | — | — |
| 2016-01-12 | $1,980.00 | $2,034.47 | 2,744 | — | — |
| 2016-01-11 | $2,116.80 | $2,175.03 | 3,739 | — | — |
| 2016-01-08 | $2,217.60 | $2,278.61 | 8,546 | — | — |
| 2016-01-07 | $1,915.20 | $1,967.89 | 2,538 | — | — |
| 2016-01-06 | $2,221.20 | $2,282.31 | 2,438 | — | — |
| 2016-01-05 | $2,116.80 | $2,175.03 | 5,232 | — | — |
| 2016-01-04 | $2,008.80 | $2,064.06 | 6,090 | — | — |