Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $9,979.20 | $10,253.73 | 371 | — | — |
| 2010-12-30 | $9,676.80 | $9,943.01 | 1,647 | — | — |
| 2010-12-29 | $9,633.60 | $9,898.62 | 965 | — | — |
| 2010-12-28 | $9,288.00 | $9,543.52 | 705 | — | — |
| 2010-12-27 | $9,072.00 | $9,321.57 | 613 | — | — |
| 2010-12-23 | $9,028.80 | $9,277.19 | 979 | — | — |
| 2010-12-22 | $8,726.40 | $8,966.47 | 906 | — | — |
| 2010-12-21 | $8,208.00 | $8,433.81 | 691 | — | — |
| 2010-12-20 | $8,078.40 | $8,300.64 | 1,072 | — | — |
| 2010-12-17 | $8,380.80 | $8,611.36 | 1,962 | — | — |
| 2010-12-16 | $6,998.40 | $7,190.93 | 530 | — | — |
| 2010-12-15 | $6,955.20 | $7,146.54 | 1,407 | — | — |
| 2010-12-14 | $6,177.60 | $6,347.55 | 1,260 | — | — |
| 2010-12-13 | $7,257.60 | $7,457.26 | 1,871 | — | — |
| 2010-12-10 | $6,264.00 | $6,436.33 | 939 | — | — |
| 2010-12-09 | $5,702.40 | $5,859.28 | 233 | — | — |
| 2010-12-08 | $5,529.60 | $5,681.72 | 216 | — | — |
| 2010-12-07 | $5,659.20 | $5,814.89 | 310 | — | — |
| 2010-12-06 | $5,788.80 | $5,948.05 | 501 | — | — |
| 2010-12-03 | $5,270.40 | $5,415.39 | 214 | — | — |
| 2010-12-02 | $5,140.80 | $5,282.23 | 319 | — | — |
| 2010-12-01 | $5,054.40 | $5,193.45 | 288 | — | — |
| 2010-11-30 | $4,881.60 | $5,015.89 | 1,020 | — | — |
| 2010-11-29 | $5,140.80 | $5,282.23 | 239 | — | — |
| 2010-11-26 | $5,270.40 | $5,415.39 | 61 | — | — |
| 2010-11-24 | $5,270.40 | $5,415.39 | 371 | — | — |
| 2010-11-23 | $5,227.20 | $5,371.00 | 295 | — | — |
| 2010-11-22 | $5,443.20 | $5,592.94 | 169 | — | — |
| 2010-11-19 | $5,529.60 | $5,681.72 | 191 | — | — |
| 2010-11-18 | $5,529.60 | $5,681.72 | 258 | — | — |
| 2010-11-17 | $5,529.60 | $5,681.72 | 146 | — | — |
| 2010-11-16 | $5,572.80 | $5,726.11 | 293 | — | — |
| 2010-11-15 | $5,918.40 | $6,081.22 | 310 | — | — |
| 2010-11-12 | $6,048.00 | $6,214.38 | 344 | — | — |
| 2010-11-11 | $6,134.40 | $6,303.16 | 585 | — | — |
| 2010-11-10 | $6,782.40 | $6,968.99 | 412 | — | — |
| 2010-11-09 | $6,177.60 | $6,347.55 | 916 | — | — |
| 2010-11-08 | $6,739.20 | $6,924.60 | 1,638 | — | — |
| 2010-11-05 | $5,486.40 | $5,637.33 | 282 | — | — |
| 2010-11-04 | $5,443.20 | $5,592.94 | 672 | — | — |
| 2010-11-03 | $5,011.20 | $5,149.06 | 71 | — | — |
| 2010-11-02 | $5,011.20 | $5,149.06 | 165 | — | — |
| 2010-11-01 | $4,924.80 | $5,060.28 | 98 | — | — |
| 2010-10-29 | $4,924.80 | $5,060.28 | 199 | — | — |
| 2010-10-28 | $5,097.60 | $5,237.84 | 222 | — | — |
| 2010-10-27 | $4,968.00 | $5,104.67 | 116 | — | — |
| 2010-10-26 | $4,968.00 | $5,104.67 | 94 | — | — |
| 2010-10-25 | $4,881.60 | $5,015.89 | 168 | — | — |
| 2010-10-22 | $5,097.60 | $5,237.84 | 130 | — | — |
| 2010-10-21 | $5,011.20 | $5,149.06 | 115 | — | — |
| 2010-10-20 | $5,011.20 | $5,149.06 | 406 | — | — |
| 2010-10-19 | $5,054.40 | $5,193.45 | 183 | — | — |
| 2010-10-18 | $5,313.60 | $5,459.78 | 151 | — | — |
| 2010-10-15 | $5,270.40 | $5,415.39 | 211 | — | — |
| 2010-10-14 | $5,140.80 | $5,282.23 | 112 | — | — |
| 2010-10-13 | $5,097.60 | $5,237.84 | 323 | — | — |
| 2010-10-12 | $5,054.40 | $5,193.45 | 121 | — | — |
| 2010-10-11 | $5,054.40 | $5,193.45 | 176 | — | — |
| 2010-10-08 | $4,968.00 | $5,104.67 | 301 | — | — |
| 2010-10-07 | $5,054.40 | $5,193.45 | 279 | — | — |
| 2010-10-06 | $5,097.60 | $5,237.84 | 147 | — | — |
| 2010-10-05 | $5,227.20 | $5,371.00 | 185 | — | — |
| 2010-10-04 | $5,227.20 | $5,371.00 | 117 | — | — |
| 2010-10-01 | $5,356.80 | $5,504.17 | 260 | — | — |
| 2010-09-30 | $5,313.60 | $5,459.78 | 548 | — | — |
| 2010-09-29 | $5,140.80 | $5,282.23 | 615 | — | — |
| 2010-09-28 | $5,270.40 | $5,415.39 | 540 | — | — |
| 2010-09-27 | $5,054.40 | $5,193.45 | 469 | — | — |
| 2010-09-24 | $5,011.20 | $5,149.06 | 637 | — | — |
| 2010-09-23 | $4,665.60 | $4,793.95 | 152 | — | — |
| 2010-09-22 | $4,536.00 | $4,660.79 | 212 | — | — |
| 2010-09-21 | $4,622.40 | $4,749.56 | 242 | — | — |
| 2010-09-20 | $4,752.00 | $4,882.73 | 226 | — | — |
| 2010-09-17 | $4,708.80 | $4,838.34 | 268 | — | — |
| 2010-09-16 | $4,622.40 | $4,749.56 | 166 | — | — |
| 2010-09-15 | $4,665.60 | $4,793.95 | 153 | — | — |
| 2010-09-14 | $4,752.00 | $4,882.73 | 189 | — | — |
| 2010-09-13 | $4,752.00 | $4,882.73 | 139 | — | — |
| 2010-09-10 | $4,752.00 | $4,882.73 | 111 | — | — |
| 2010-09-09 | $4,795.20 | $4,927.12 | 122 | — | — |
| 2010-09-08 | $4,752.00 | $4,882.73 | 177 | — | — |
| 2010-09-07 | $4,752.00 | $4,882.73 | 185 | — | — |
| 2010-09-03 | $4,665.60 | $4,793.95 | 239 | — | — |
| 2010-09-02 | $4,752.00 | $4,882.73 | 289 | — | — |
| 2010-09-01 | $5,011.20 | $5,149.06 | 305 | — | — |
| 2010-08-31 | $4,881.60 | $5,015.89 | 152 | — | — |
| 2010-08-30 | $4,838.40 | $4,971.51 | 118 | — | — |
| 2010-08-27 | $4,881.60 | $5,015.89 | 185 | — | — |
| 2010-08-26 | $4,838.40 | $4,971.51 | 207 | — | — |
| 2010-08-25 | $4,838.40 | $4,971.51 | 168 | — | — |
| 2010-08-24 | $4,665.60 | $4,793.95 | 494 | — | — |
| 2010-08-23 | $4,579.20 | $4,705.18 | 631 | — | — |
| 2010-08-20 | $4,924.80 | $5,060.28 | 351 | — | — |
| 2010-08-19 | $5,011.20 | $5,149.06 | 427 | — | — |
| 2010-08-18 | $5,270.40 | $5,415.39 | 128 | — | — |
| 2010-08-17 | $5,356.80 | $5,504.17 | 267 | — | — |
| 2010-08-16 | $5,140.80 | $5,282.23 | 210 | — | — |
| 2010-08-13 | $5,054.40 | $5,193.45 | 379 | — | — |
| 2010-08-12 | $5,227.20 | $5,371.00 | 249 | — | — |
| 2010-08-11 | $5,184.00 | $5,326.61 | 432 | — | — |
| 2010-08-10 | $5,486.40 | $5,637.33 | 212 | — | — |
| 2010-08-09 | $5,616.00 | $5,770.50 | 340 | — | — |
| 2010-08-06 | $5,702.40 | $5,859.28 | 342 | — | — |
| 2010-08-05 | $5,788.80 | $5,948.05 | 323 | — | — |
| 2010-08-04 | $5,961.60 | $6,125.61 | 298 | — | — |
| 2010-08-03 | $5,702.40 | $5,859.28 | 368 | — | — |
| 2010-08-02 | $5,788.80 | $5,948.05 | 263 | — | — |
| 2010-07-30 | $5,659.20 | $5,814.89 | 1,125 | — | — |
| 2010-07-29 | $5,832.00 | $5,992.44 | 720 | — | — |
| 2010-07-28 | $5,875.20 | $6,036.83 | 1,574 | — | — |
| 2010-07-27 | $5,313.60 | $5,459.78 | 393 | — | — |
| 2010-07-26 | $5,313.60 | $5,459.78 | 239 | — | — |
| 2010-07-23 | $5,184.00 | $5,326.61 | 235 | — | — |
| 2010-07-22 | $5,313.60 | $5,459.78 | 473 | — | — |
| 2010-07-21 | $5,140.80 | $5,282.23 | 226 | — | — |
| 2010-07-20 | $5,270.40 | $5,415.39 | 245 | — | — |
| 2010-07-19 | $5,313.60 | $5,459.78 | 419 | — | — |
| 2010-07-16 | $5,313.60 | $5,459.78 | 400 | — | — |
| 2010-07-15 | $5,140.80 | $5,282.23 | 270 | — | — |
| 2010-07-14 | $5,140.80 | $5,282.23 | 574 | — | — |
| 2010-07-13 | $5,443.20 | $5,592.94 | 569 | — | — |
| 2010-07-12 | $5,227.20 | $5,371.00 | 593 | — | — |
| 2010-07-09 | $4,968.00 | $5,104.67 | 204 | — | — |
| 2010-07-08 | $4,968.00 | $5,104.67 | 438 | — | — |
| 2010-07-07 | $4,968.00 | $5,104.67 | 203 | — | — |
| 2010-07-06 | $4,968.00 | $5,104.67 | 976 | — | — |
| 2010-07-02 | $5,011.20 | $5,149.06 | 296 | — | — |
| 2010-07-01 | $4,924.80 | $5,060.28 | 907 | — | — |
| 2010-06-30 | $5,097.60 | $5,237.84 | 768 | — | — |
| 2010-06-29 | $5,054.40 | $5,193.45 | 1,539 | — | — |
| 2010-06-28 | $5,313.60 | $5,459.78 | 903 | — | — |
| 2010-06-25 | $5,400.00 | $5,548.56 | 3,725 | — | — |
| 2010-06-24 | $6,480.00 | $6,658.27 | 338 | — | — |
| 2010-06-23 | $6,825.60 | $7,013.38 | 354 | — | — |
| 2010-06-22 | $6,998.40 | $7,190.93 | 279 | — | — |
| 2010-06-21 | $7,430.40 | $7,634.81 | 268 | — | — |
| 2010-06-18 | $7,344.00 | $7,546.04 | 483 | — | — |
| 2010-06-17 | $7,646.40 | $7,856.76 | 270 | — | — |
| 2010-06-16 | $7,862.40 | $8,078.70 | 224 | — | — |
| 2010-06-15 | $8,424.00 | $8,655.75 | 523 | — | — |
| 2010-06-14 | $7,171.20 | $7,368.48 | 466 | — | — |
| 2010-06-11 | $7,387.20 | $7,590.43 | 626 | — | — |
| 2010-06-10 | $8,078.40 | $8,300.64 | 416 | — | — |
| 2010-06-09 | $8,683.20 | $8,922.08 | 268 | — | — |
| 2010-06-08 | $8,899.20 | $9,144.02 | 239 | — | — |
| 2010-06-07 | $9,763.20 | $10,031.79 | 268 | — | — |
| 2010-06-04 | $10,368.00 | $10,653.23 | 370 | — | — |
| 2010-06-03 | $11,318.40 | $11,629.77 | 950 | — | — |
| 2010-06-02 | $9,201.60 | $9,454.74 | 82 | — | — |
| 2010-06-01 | $8,726.40 | $8,966.47 | 157 | — | — |
| 2010-05-28 | $9,288.00 | $9,543.52 | 119 | — | — |
| 2010-05-27 | $9,590.40 | $9,854.24 | 83 | — | — |
| 2010-05-26 | $9,115.20 | $9,365.96 | 131 | — | — |
| 2010-05-25 | $9,288.00 | $9,543.52 | 157 | — | — |
| 2010-05-24 | $8,899.20 | $9,144.02 | 140 | — | — |
| 2010-05-21 | $9,072.00 | $9,321.57 | 208 | — | — |
| 2010-05-20 | $9,072.00 | $9,321.57 | 259 | — | — |
| 2010-05-19 | $10,065.60 | $10,342.51 | 139 | — | — |
| 2010-05-18 | $9,806.40 | $10,076.18 | 173 | — | — |
| 2010-05-17 | $10,454.40 | $10,742.01 | 91 | — | — |
| 2010-05-14 | $10,584.00 | $10,875.17 | 127 | — | — |
| 2010-05-13 | $11,188.80 | $11,496.61 | 59 | — | — |
| 2010-05-12 | $11,275.20 | $11,585.39 | 107 | — | — |
| 2010-05-11 | $10,756.80 | $11,052.72 | 108 | — | — |
| 2010-05-10 | $11,145.60 | $11,452.22 | 167 | — | — |
| 2010-05-07 | $10,152.00 | $10,431.29 | 246 | — | — |
| 2010-05-06 | $10,756.80 | $11,052.72 | 280 | — | — |
| 2010-05-05 | $11,664.00 | $11,984.88 | 157 | — | — |
| 2010-05-04 | $11,923.20 | $12,251.21 | 144 | — | — |
| 2010-05-03 | $12,484.80 | $12,828.26 | 134 | — | — |
| 2010-04-30 | $11,880.00 | $12,206.82 | 131 | — | — |
| 2010-04-29 | $12,139.20 | $12,473.15 | 141 | — | — |
| 2010-04-28 | $12,225.60 | $12,561.93 | 64 | — | — |
| 2010-04-27 | $12,225.60 | $12,561.93 | 138 | — | — |
| 2010-04-26 | $12,484.80 | $12,828.26 | 107 | — | — |
| 2010-04-23 | $12,744.00 | $13,094.59 | 152 | — | — |
| 2010-04-22 | $12,916.80 | $13,272.15 | 181 | — | — |
| 2010-04-21 | $12,614.40 | $12,961.43 | 177 | — | — |
| 2010-04-20 | $12,657.60 | $13,005.82 | 136 | — | — |
| 2010-04-19 | $12,441.60 | $12,783.87 | 253 | — | — |
| 2010-04-16 | $12,225.60 | $12,561.93 | 411 | — | — |
| 2010-04-15 | $13,219.20 | $13,582.87 | 261 | — | — |
| 2010-04-14 | $12,830.40 | $13,183.37 | 220 | — | — |
| 2010-04-13 | $12,744.00 | $13,094.59 | 156 | — | — |
| 2010-04-12 | $12,830.40 | $13,183.37 | 281 | — | — |
| 2010-04-09 | $12,398.40 | $12,739.49 | 160 | — | — |
| 2010-04-08 | $12,657.60 | $13,005.82 | 99 | — | — |
| 2010-04-07 | $12,441.60 | $12,783.87 | 211 | — | — |
| 2010-04-06 | $12,787.20 | $13,138.98 | 214 | — | — |
| 2010-04-05 | $12,571.20 | $12,917.04 | 300 | — | — |
| 2010-04-01 | $12,398.40 | $12,739.49 | 174 | — | — |
| 2010-03-31 | $12,182.40 | $12,517.54 | 252 | — | — |
| 2010-03-30 | $12,441.60 | $12,783.87 | 746 | — | — |
| 2010-03-29 | $12,441.60 | $12,783.87 | 346 | — | — |
| 2010-03-26 | $12,528.00 | $12,872.65 | 136 | — | — |
| 2010-03-25 | $12,484.80 | $12,828.26 | 112 | — | — |
| 2010-03-24 | $12,528.00 | $12,872.65 | 197 | — | — |
| 2010-03-23 | $12,873.60 | $13,227.76 | 106 | — | — |
| 2010-03-22 | $12,787.20 | $13,138.98 | 145 | — | — |
| 2010-03-19 | $12,139.20 | $12,473.15 | 187 | — | — |
| 2010-03-18 | $12,571.20 | $12,917.04 | 243 | — | — |
| 2010-03-17 | $13,003.20 | $13,360.92 | 135 | — | — |
| 2010-03-16 | $13,176.00 | $13,538.48 | 253 | — | — |
| 2010-03-15 | $13,392.00 | $13,760.42 | 134 | — | — |
| 2010-03-12 | $13,737.60 | $14,115.53 | 310 | — | — |
| 2010-03-11 | $14,126.40 | $14,515.02 | 528 | — | — |
| 2010-03-10 | $12,744.00 | $13,094.59 | 243 | — | — |
| 2010-03-09 | $12,528.00 | $12,872.65 | 104 | — | — |
| 2010-03-08 | $12,398.40 | $12,739.49 | 135 | — | — |
| 2010-03-05 | $12,398.40 | $12,739.49 | 111 | — | — |
| 2010-03-04 | $12,312.00 | $12,650.71 | 95 | — | — |
| 2010-03-03 | $12,398.40 | $12,739.49 | 97 | — | — |
| 2010-03-02 | $12,312.00 | $12,650.71 | 126 | — | — |
| 2010-03-01 | $12,139.20 | $12,473.15 | 107 | — | — |
| 2010-02-26 | $12,139.20 | $12,473.15 | 123 | — | — |
| 2010-02-25 | $12,528.00 | $12,872.65 | 131 | — | — |
| 2010-02-24 | $12,398.40 | $12,739.49 | 332 | — | — |
| 2010-02-23 | $12,484.80 | $12,828.26 | 310 | — | — |
| 2010-02-22 | $13,046.40 | $13,405.31 | 334 | — | — |
| 2010-02-19 | $11,404.80 | $11,718.55 | 109 | — | — |
| 2010-02-18 | $11,361.60 | $11,674.16 | 81 | — | — |
| 2010-02-17 | $11,275.20 | $11,585.39 | 171 | — | — |
| 2010-02-16 | $11,448.00 | $11,762.94 | 109 | — | — |
| 2010-02-12 | $11,448.00 | $11,762.94 | 97 | — | — |
| 2010-02-11 | $11,404.80 | $11,718.55 | 81 | — | — |
| 2010-02-10 | $11,318.40 | $11,629.77 | 120 | — | — |
| 2010-02-09 | $11,491.20 | $11,807.33 | 123 | — | — |
| 2010-02-08 | $11,318.40 | $11,629.77 | 147 | — | — |
| 2010-02-05 | $11,966.40 | $12,295.60 | 163 | — | — |
| 2010-02-04 | $12,182.40 | $12,517.54 | 134 | — | — |
| 2010-02-03 | $12,873.60 | $13,227.76 | 104 | — | — |
| 2010-02-02 | $12,830.40 | $13,183.37 | 277 | — | — |
| 2010-02-01 | $12,441.60 | $12,783.87 | 78 | — | — |
| 2010-01-29 | $12,182.40 | $12,517.54 | 188 | — | — |
| 2010-01-28 | $12,528.00 | $12,872.65 | 161 | — | — |
| 2010-01-27 | $12,916.80 | $13,272.15 | 148 | — | — |
| 2010-01-26 | $12,916.80 | $13,272.15 | 272 | — | — |
| 2010-01-25 | $13,046.40 | $13,405.31 | 268 | — | — |
| 2010-01-22 | $13,435.20 | $13,804.81 | 157 | — | — |
| 2010-01-21 | $14,256.00 | $14,648.19 | 170 | — | — |
| 2010-01-20 | $14,688.00 | $15,092.07 | 117 | — | — |
| 2010-01-19 | $15,422.40 | $15,846.68 | 92 | — | — |
| 2010-01-15 | $15,120.00 | $15,535.96 | 158 | — | — |
| 2010-01-14 | $15,595.20 | $16,024.23 | 103 | — | — |
| 2010-01-13 | $15,940.80 | $16,379.34 | 125 | — | — |
| 2010-01-12 | $15,595.20 | $16,024.23 | 172 | — | — |
| 2010-01-11 | $16,675.20 | $17,133.94 | 148 | — | — |
| 2010-01-08 | $16,718.40 | $17,178.33 | 94 | — | — |
| 2010-01-07 | $16,459.20 | $16,912.00 | 126 | — | — |
| 2010-01-06 | $16,804.80 | $17,267.11 | 126 | — | — |
| 2010-01-05 | $16,977.60 | $17,444.66 | 284 | — | — |
| 2010-01-04 | $17,366.40 | $17,844.16 | 431 | — | — |