Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10,080.00 | $10,080.00 | 8 | — | — |
| 1998-12-30 | $10,440.00 | $10,440.00 | 21 | — | — |
| 1998-12-29 | $10,800.00 | $10,800.00 | 2 | — | — |
| 1998-12-28 | $10,890.00 | $10,890.00 | 3 | — | — |
| 1998-12-24 | $10,800.00 | $10,800.00 | 5 | — | — |
| 1998-12-23 | $10,890.00 | $10,890.00 | 8 | — | — |
| 1998-12-22 | $10,530.00 | $10,530.00 | 4 | — | — |
| 1998-12-21 | $10,350.00 | $10,350.00 | 2 | — | — |
| 1998-12-18 | $10,035.00 | $10,035.00 | 4 | — | — |
| 1998-12-17 | $9,900.00 | $9,900.00 | 3 | — | — |
| 1998-12-16 | $9,990.00 | $9,990.00 | 8 | — | — |
| 1998-12-15 | $9,630.00 | $9,630.00 | 3 | — | — |
| 1998-12-14 | $9,990.00 | $9,990.00 | 5 | — | — |
| 1998-12-11 | $10,440.00 | $10,440.00 | 1 | — | — |
| 1998-12-10 | $10,440.00 | $10,440.00 | 7 | — | — |
| 1998-12-09 | $10,440.00 | $10,440.00 | 10 | — | — |
| 1998-12-08 | $10,440.00 | $10,440.00 | 7 | — | — |
| 1998-12-07 | $10,170.00 | $10,170.00 | 7 | — | — |
| 1998-12-04 | $9,990.00 | $9,990.00 | 7 | — | — |
| 1998-12-03 | $9,720.00 | $9,720.00 | 15 | — | — |
| 1998-12-02 | $9,450.00 | $9,450.00 | 3 | — | — |
| 1998-12-01 | $9,630.00 | $9,630.00 | 7 | — | — |
| 1998-11-30 | $9,540.00 | $9,540.00 | 6 | — | — |
| 1998-11-27 | $9,450.00 | $9,450.00 | 1 | — | — |
| 1998-11-25 | $9,450.00 | $9,450.00 | 3 | — | — |
| 1998-11-24 | $9,450.00 | $9,450.00 | 7 | — | — |
| 1998-11-23 | $9,225.00 | $9,225.00 | 4 | — | — |
| 1998-11-20 | $9,450.00 | $9,450.00 | 2 | — | — |
| 1998-11-19 | $9,270.00 | $9,270.00 | 23 | — | — |
| 1998-11-18 | $9,090.00 | $9,090.00 | 17 | — | — |
| 1998-11-17 | $9,405.00 | $9,405.00 | 2 | — | — |
| 1998-11-16 | $9,450.00 | $9,450.00 | 11 | — | — |
| 1998-11-13 | $9,720.00 | $9,720.00 | 1 | — | — |
| 1998-11-12 | $9,720.00 | $9,720.00 | 2 | — | — |
| 1998-11-11 | $9,630.00 | $9,630.00 | 2 | — | — |
| 1998-11-10 | $9,765.00 | $9,765.00 | 2 | — | — |
| 1998-11-09 | $9,900.00 | $9,900.00 | 12 | — | — |
| 1998-11-06 | $9,810.00 | $9,810.00 | 31 | — | — |
| 1998-11-05 | $9,495.00 | $9,495.00 | 23 | — | — |
| 1998-11-04 | $9,360.00 | $9,360.00 | 1 | — | — |
| 1998-11-03 | $9,270.00 | $9,270.00 | 5 | — | — |
| 1998-11-02 | $9,180.00 | $9,180.00 | 7 | — | — |
| 1998-10-30 | $9,540.00 | $9,540.00 | 6 | — | — |
| 1998-10-29 | $9,270.00 | $9,270.00 | 4 | — | — |
| 1998-10-28 | $9,180.00 | $9,180.00 | 7 | — | — |
| 1998-10-27 | $9,315.00 | $9,315.00 | 6 | — | — |
| 1998-10-26 | $8,820.00 | $8,820.00 | 11 | — | — |
| 1998-10-23 | $9,360.00 | $9,360.00 | 1 | — | — |
| 1998-10-22 | $9,540.00 | $9,540.00 | 21 | — | — |
| 1998-10-21 | $9,000.00 | $9,000.00 | 2 | — | — |
| 1998-10-20 | $8,910.00 | $8,910.00 | 6 | — | — |
| 1998-10-19 | $8,730.00 | $8,730.00 | 3 | — | — |
| 1998-10-16 | $8,730.00 | $8,730.00 | 2 | — | — |
| 1998-10-15 | $9,000.00 | $9,000.00 | 2 | — | — |
| 1998-10-14 | $9,180.00 | $9,180.00 | 3 | — | — |
| 1998-10-13 | $9,000.00 | $9,000.00 | 33 | — | — |
| 1998-10-12 | $9,270.00 | $9,270.00 | 4 | — | — |
| 1998-10-09 | $9,000.00 | $9,000.00 | 9 | — | — |
| 1998-10-08 | $8,640.00 | $8,640.00 | 14 | — | — |
| 1998-10-07 | $8,955.00 | $8,955.00 | 4 | — | — |
| 1998-10-06 | $9,360.00 | $9,360.00 | 2 | — | — |
| 1998-10-05 | $9,360.00 | $9,360.00 | 2 | — | — |
| 1998-10-02 | $9,540.00 | $9,540.00 | 11 | — | — |
| 1998-10-01 | $9,360.00 | $9,360.00 | 8 | — | — |
| 1998-09-30 | $9,270.00 | $9,270.00 | 16 | — | — |
| 1998-09-29 | $9,810.00 | $9,810.00 | 8 | — | — |
| 1998-09-28 | $9,540.00 | $9,540.00 | 23 | — | — |
| 1998-09-25 | $8,640.00 | $8,640.00 | 8 | — | — |
| 1998-09-24 | $8,460.00 | $8,460.00 | 15 | — | — |
| 1998-09-23 | $7,740.00 | $7,740.00 | 10 | — | — |
| 1998-09-22 | $7,290.00 | $7,290.00 | 1 | — | — |
| 1998-09-21 | $7,200.00 | $7,200.00 | 1 | — | — |
| 1998-09-18 | $7,200.00 | $7,200.00 | 3 | — | — |
| 1998-09-17 | $7,290.00 | $7,290.00 | 2 | — | — |
| 1998-09-16 | $7,335.00 | $7,335.00 | 3 | — | — |
| 1998-09-15 | $7,380.00 | $7,380.00 | 6 | — | — |
| 1998-09-14 | $7,380.00 | $7,380.00 | 10 | — | — |
| 1998-09-11 | $7,380.00 | $7,380.00 | 10 | — | — |
| 1998-09-10 | $7,470.00 | $7,470.00 | 9 | — | — |
| 1998-09-09 | $7,740.00 | $7,740.00 | 16 | — | — |
| 1998-09-08 | $7,920.00 | $7,920.00 | 7 | — | — |
| 1998-09-04 | $7,560.00 | $7,560.00 | 65 | — | — |
| 1998-09-03 | $7,470.00 | $7,470.00 | 36 | — | — |
| 1998-09-02 | $7,650.00 | $7,650.00 | 18 | — | — |
| 1998-09-01 | $7,875.00 | $7,875.00 | 16 | — | — |
| 1998-08-31 | $8,370.00 | $8,370.00 | 16 | — | — |
| 1998-08-28 | $9,360.00 | $9,360.00 | 9 | — | — |
| 1998-08-27 | $9,900.00 | $9,900.00 | 13 | — | — |
| 1998-08-26 | $11,115.00 | $11,115.00 | 8 | — | — |
| 1998-08-25 | $11,250.00 | $11,250.00 | 2 | — | — |
| 1998-08-24 | $11,520.00 | $11,520.00 | 1 | — | — |
| 1998-08-21 | $11,520.00 | $11,520.00 | 3 | — | — |
| 1998-08-20 | $11,610.00 | $11,610.00 | 7 | — | — |
| 1998-08-19 | $11,385.00 | $11,385.00 | 7 | — | — |
| 1998-08-18 | $11,520.00 | $11,520.00 | 12 | — | — |
| 1998-08-17 | $11,025.00 | $11,025.00 | 18 | — | — |
| 1998-08-14 | $10,890.00 | $10,890.00 | 23 | — | — |
| 1998-08-13 | $10,800.00 | $10,800.00 | 16 | — | — |
| 1998-08-12 | $11,070.00 | $11,070.00 | 5 | — | — |
| 1998-08-11 | $11,025.00 | $11,025.00 | 24 | — | — |
| 1998-08-10 | $10,800.00 | $10,800.00 | 10 | — | — |
| 1998-08-07 | $11,160.00 | $11,160.00 | 8 | — | — |
| 1998-08-06 | $11,610.00 | $11,610.00 | 11 | — | — |
| 1998-08-05 | $12,105.00 | $12,105.00 | 16 | — | — |
| 1998-08-04 | $11,790.00 | $11,790.00 | 5 | — | — |
| 1998-08-03 | $12,690.00 | $12,690.00 | 3 | — | — |
| 1998-07-31 | $13,320.00 | $13,320.00 | 2 | — | — |
| 1998-07-30 | $13,590.00 | $13,590.00 | 26 | — | — |
| 1998-07-29 | $12,420.00 | $12,420.00 | 4 | — | — |
| 1998-07-28 | $12,510.00 | $12,510.00 | 13 | — | — |
| 1998-07-27 | $12,600.00 | $12,600.00 | 13 | — | — |
| 1998-07-24 | $13,140.00 | $13,140.00 | 3 | — | — |
| 1998-07-23 | $13,320.00 | $13,320.00 | 6 | — | — |
| 1998-07-22 | $13,500.00 | $13,500.00 | 8 | — | — |
| 1998-07-21 | $13,545.00 | $13,545.00 | 27 | — | — |
| 1998-07-20 | $13,365.00 | $13,365.00 | 4 | — | — |
| 1998-07-17 | $13,230.00 | $13,230.00 | 6 | — | — |
| 1998-07-16 | $13,500.00 | $13,500.00 | 3 | — | — |
| 1998-07-15 | $13,680.00 | $13,680.00 | 1 | — | — |
| 1998-07-14 | $13,680.00 | $13,680.00 | 9 | — | — |
| 1998-07-13 | $14,220.00 | $14,220.00 | 10 | — | — |
| 1998-07-10 | $14,400.00 | $14,400.00 | 13 | — | — |
| 1998-07-09 | $14,580.00 | $14,580.00 | 3 | — | — |
| 1998-07-08 | $14,715.00 | $14,715.00 | 31 | — | — |
| 1998-07-07 | $15,300.00 | $15,300.00 | 57 | — | — |
| 1998-07-06 | $15,480.00 | $15,480.00 | 20 | — | — |
| 1998-07-02 | $15,480.00 | $15,480.00 | 11 | — | — |
| 1998-07-01 | $14,715.00 | $14,715.00 | 12 | — | — |
| 1998-06-30 | $14,220.00 | $14,220.00 | 15 | — | — |
| 1998-06-29 | $13,140.00 | $13,140.00 | 5 | — | — |
| 1998-06-26 | $12,960.00 | $12,960.00 | 11 | — | — |
| 1998-06-25 | $12,510.00 | $12,510.00 | 3 | — | — |
| 1998-06-24 | $12,690.00 | $12,690.00 | 18 | — | — |
| 1998-06-23 | $12,960.00 | $12,960.00 | 6 | — | — |
| 1998-06-22 | $12,780.00 | $12,780.00 | 5 | — | — |
| 1998-06-19 | $12,870.00 | $12,870.00 | 6 | — | — |
| 1998-06-18 | $12,870.00 | $12,870.00 | 16 | — | — |
| 1998-06-17 | $12,915.00 | $12,915.00 | 75 | — | — |
| 1998-06-16 | $12,870.00 | $12,870.00 | 12 | — | — |
| 1998-06-15 | $12,915.00 | $12,915.00 | 13 | — | — |
| 1998-06-12 | $13,140.00 | $13,140.00 | 9 | — | — |
| 1998-06-11 | $13,140.00 | $13,140.00 | 14 | — | — |
| 1998-06-10 | $13,680.00 | $13,680.00 | 4 | — | — |
| 1998-06-09 | $13,860.00 | $13,860.00 | 8 | — | — |
| 1998-06-08 | $14,130.00 | $14,130.00 | 6 | — | — |
| 1998-06-05 | $13,860.00 | $13,860.00 | 23 | — | — |
| 1998-06-04 | $14,040.00 | $14,040.00 | 5 | — | — |
| 1998-06-03 | $14,085.00 | $14,085.00 | 18 | — | — |
| 1998-06-02 | $14,490.00 | $14,490.00 | 18 | — | — |
| 1998-06-01 | $14,580.00 | $14,580.00 | 9 | — | — |
| 1998-05-29 | $15,210.00 | $15,210.00 | 4 | — | — |
| 1998-05-28 | $15,570.00 | $15,570.00 | 7 | — | — |
| 1998-05-27 | $15,660.00 | $15,660.00 | 30 | — | — |
| 1998-05-26 | $16,290.00 | $16,290.00 | 23 | — | — |
| 1998-05-22 | $16,200.00 | $16,200.00 | 14 | — | — |
| 1998-05-21 | $16,380.00 | $16,380.00 | 6 | — | — |
| 1998-05-20 | $16,110.00 | $16,110.00 | 4 | — | — |
| 1998-05-19 | $16,110.00 | $16,110.00 | 20 | — | — |
| 1998-05-18 | $16,785.00 | $16,785.00 | 1 | — | — |
| 1998-05-15 | $17,010.00 | $17,010.00 | 5 | — | — |
| 1998-05-14 | $17,100.00 | $17,100.00 | 4 | — | — |
| 1998-05-13 | $17,370.00 | $17,370.00 | 26 | — | — |
| 1998-05-12 | $17,055.00 | $17,055.00 | 6 | — | — |
| 1998-05-11 | $16,650.00 | $16,650.00 | 8 | — | — |
| 1998-05-08 | $16,785.00 | $16,785.00 | 1 | — | — |
| 1998-05-07 | $16,875.00 | $16,875.00 | 3 | — | — |
| 1998-05-06 | $17,190.00 | $17,190.00 | 3 | — | — |
| 1998-05-05 | $17,280.00 | $17,280.00 | 4 | — | — |
| 1998-05-04 | $17,640.00 | $17,640.00 | 4 | — | — |
| 1998-05-01 | $17,190.00 | $17,190.00 | 9 | — | — |
| 1998-04-30 | $17,595.00 | $17,595.00 | 33 | — | — |
| 1998-04-29 | $16,200.00 | $16,200.00 | 7 | — | — |
| 1998-04-28 | $15,885.00 | $15,885.00 | 5 | — | — |
| 1998-04-27 | $15,660.00 | $15,660.00 | 23 | — | — |
| 1998-04-24 | $16,200.00 | $16,200.00 | 9 | — | — |
| 1998-04-23 | $16,290.00 | $16,290.00 | 6 | — | — |
| 1998-04-22 | $16,650.00 | $16,650.00 | 2 | — | — |
| 1998-04-21 | $16,515.00 | $16,515.00 | 11 | — | — |
| 1998-04-20 | $15,840.00 | $15,840.00 | 33 | — | — |
| 1998-04-17 | $15,210.00 | $15,210.00 | 2 | — | — |
| 1998-04-16 | $15,300.00 | $15,300.00 | 13 | — | — |
| 1998-04-15 | $15,390.00 | $15,390.00 | 12 | — | — |
| 1998-04-14 | $15,660.00 | $15,660.00 | 11 | — | — |
| 1998-04-13 | $15,660.00 | $15,660.00 | 28 | — | — |
| 1998-04-09 | $15,930.00 | $15,930.00 | 13 | — | — |
| 1998-04-08 | $15,570.00 | $15,570.00 | 23 | — | — |
| 1998-04-07 | $15,840.00 | $15,840.00 | 22 | — | — |
| 1998-04-06 | $16,740.00 | $16,740.00 | 16 | — | — |
| 1998-04-03 | $17,100.00 | $17,100.00 | 45 | — | — |
| 1998-04-02 | $18,000.00 | $18,000.00 | 35 | — | — |
| 1998-04-01 | $18,540.00 | $18,540.00 | 20 | — | — |
| 1998-03-31 | $19,260.00 | $19,260.00 | 9 | — | — |
| 1998-03-30 | $19,440.00 | $19,440.00 | 3 | — | — |
| 1998-03-27 | $19,710.00 | $19,710.00 | 10 | — | — |
| 1998-03-26 | $19,485.00 | $19,485.00 | 10 | — | — |
| 1998-03-25 | $19,170.00 | $19,170.00 | 39 | — | — |
| 1998-03-24 | $19,620.00 | $19,620.00 | 30 | — | — |
| 1998-03-23 | $19,440.00 | $19,440.00 | 30 | — | — |
| 1998-03-20 | $18,540.00 | $18,540.00 | 21 | — | — |
| 1998-03-19 | $18,540.00 | $18,540.00 | 27 | — | — |
| 1998-03-18 | $18,360.00 | $18,360.00 | 138 | — | — |
| 1998-03-17 | $19,980.00 | $19,980.00 | 130 | — | — |
| 1998-03-16 | $19,080.00 | $19,080.00 | 116 | — | — |
| 1998-03-13 | $16,740.00 | $16,740.00 | 32 | — | — |
| 1998-03-12 | $13,815.00 | $13,815.00 | 4 | — | — |
| 1998-03-11 | $13,770.00 | $13,770.00 | 15 | — | — |
| 1998-03-10 | $13,860.00 | $13,860.00 | 4 | — | — |
| 1998-03-09 | $13,680.00 | $13,680.00 | 6 | — | — |
| 1998-03-06 | $14,265.00 | $14,265.00 | 45 | — | — |
| 1998-03-05 | $14,220.00 | $14,220.00 | 28 | — | — |
| 1998-03-04 | $12,870.00 | $12,870.00 | 18 | — | — |
| 1998-03-03 | $12,690.00 | $12,690.00 | 13 | — | — |
| 1998-03-02 | $12,645.00 | $12,645.00 | 10 | — | — |
| 1998-02-27 | $12,690.00 | $12,690.00 | 18 | — | — |
| 1998-02-26 | $12,780.00 | $12,780.00 | 12 | — | — |
| 1998-02-25 | $12,600.00 | $12,600.00 | 17 | — | — |
| 1998-02-24 | $12,420.00 | $12,420.00 | 42 | — | — |
| 1998-02-23 | $11,070.00 | $11,070.00 | 4 | — | — |
| 1998-02-20 | $10,710.00 | $10,710.00 | 6 | — | — |
| 1998-02-19 | $10,890.00 | $10,890.00 | 1 | — | — |
| 1998-02-18 | $11,070.00 | $11,070.00 | 4 | — | — |
| 1998-02-17 | $11,160.00 | $11,160.00 | 8 | — | — |
| 1998-02-13 | $11,250.00 | $11,250.00 | 11 | — | — |
| 1998-02-12 | $11,610.00 | $11,610.00 | 5 | — | — |
| 1998-02-11 | $11,160.00 | $11,160.00 | 9 | — | — |
| 1998-02-10 | $11,790.00 | $11,790.00 | 4 | — | — |
| 1998-02-09 | $11,790.00 | $11,790.00 | 5 | — | — |
| 1998-02-06 | $12,060.00 | $12,060.00 | 1 | — | — |
| 1998-02-05 | $12,060.00 | $12,060.00 | 12 | — | — |
| 1998-02-04 | $12,060.00 | $12,060.00 | 12 | — | — |
| 1998-02-03 | $11,520.00 | $11,520.00 | 2 | — | — |
| 1998-02-02 | $11,700.00 | $11,700.00 | 9 | — | — |
| 1998-01-30 | $11,880.00 | $11,880.00 | 10 | — | — |
| 1998-01-29 | $11,835.00 | $11,835.00 | 1 | — | — |
| 1998-01-28 | $12,015.00 | $12,015.00 | 3 | — | — |
| 1998-01-27 | $12,105.00 | $12,105.00 | 10 | — | — |
| 1998-01-26 | $11,970.00 | $11,970.00 | 3 | — | — |
| 1998-01-23 | $12,015.00 | $12,015.00 | 3 | — | — |
| 1998-01-22 | $12,195.00 | $12,195.00 | 2 | — | — |
| 1998-01-21 | $12,240.00 | $12,240.00 | 13 | — | — |
| 1998-01-20 | $12,330.00 | $12,330.00 | 2 | — | — |
| 1998-01-16 | $12,600.00 | $12,600.00 | 9 | — | — |
| 1998-01-15 | $12,600.00 | $12,600.00 | 13 | — | — |
| 1998-01-14 | $12,420.00 | $12,420.00 | 26 | — | — |
| 1998-01-13 | $11,520.00 | $11,520.00 | 5 | — | — |
| 1998-01-12 | $11,340.00 | $11,340.00 | 16 | — | — |
| 1998-01-09 | $11,430.00 | $11,430.00 | 12 | — | — |
| 1998-01-08 | $11,700.00 | $11,700.00 | 2 | — | — |
| 1998-01-07 | $11,880.00 | $11,880.00 | 6 | — | — |
| 1998-01-06 | $11,790.00 | $11,790.00 | 5 | — | — |
| 1998-01-05 | $11,430.00 | $11,430.00 | 6 | — | — |
| 1998-01-02 | $11,430.00 | $11,430.00 | 2 | — | — |