Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $362.46 | $570.34 | 274,600 | — | — |
| 2024-12-30 | $359.68 | $565.97 | 206,300 | — | — |
| 2024-12-27 | $359.95 | $566.39 | 191,000 | — | — |
| 2024-12-26 | $362.13 | $569.82 | 145,900 | — | — |
| 2024-12-24 | $362.38 | $570.22 | 84,500 | — | — |
| 2024-12-23 | $359.35 | $565.45 | 301,400 | — | — |
| 2024-12-20 | $356.64 | $561.19 | 772,200 | — | — |
| 2024-12-19 | $349.36 | $549.73 | 410,700 | — | — |
| 2024-12-18 | $348.33 | $548.11 | 505,100 | — | — |
| 2024-12-17 | $355.06 | $558.70 | 379,800 | — | — |
| 2024-12-16 | $357.77 | $562.96 | 348,600 | — | — |
| 2024-12-13 | $362.81 | $570.89 | 288,900 | — | — |
| 2024-12-12 | $362.62 | $570.59 | 298,400 | — | — |
| 2024-12-11 | $362.35 | $570.17 | 328,300 | — | — |
| 2024-12-10 | $362.45 | $570.33 | 325,200 | — | — |
| 2024-12-09 | $368.17 | $579.33 | 364,200 | — | — |
| 2024-12-06 | $371.40 | $584.41 | 257,800 | — | — |
| 2024-12-05 | $374.71 | $589.62 | 404,500 | — | — |
| 2024-12-04 | $378.77 | $596.01 | 340,800 | — | — |
| 2024-12-03 | $385.21 | $606.14 | 579,100 | — | — |
| 2024-12-02 | $383.73 | $603.81 | 379,600 | — | — |
| 2024-11-29 | $387.56 | $609.84 | 264,900 | — | — |
| 2024-11-27 | $389.00 | $612.10 | 330,900 | — | — |
| 2024-11-26 | $387.50 | $606.60 | 398,000 | — | — |
| 2024-11-25 | $390.10 | $610.67 | 1,768,600 | — | — |
| 2024-11-22 | $389.00 | $608.95 | 519,600 | — | — |
| 2024-11-21 | $385.15 | $602.92 | 446,000 | — | — |
| 2024-11-20 | $376.87 | $589.96 | 418,700 | — | — |
| 2024-11-19 | $370.44 | $579.89 | 320,200 | — | — |
| 2024-11-18 | $373.33 | $584.42 | 234,400 | — | — |
| 2024-11-15 | $371.33 | $581.28 | 355,500 | — | — |
| 2024-11-14 | $366.50 | $573.72 | 350,200 | — | — |
| 2024-11-13 | $370.68 | $580.27 | 341,000 | — | — |
| 2024-11-12 | $368.71 | $577.18 | 397,900 | — | — |
| 2024-11-11 | $369.42 | $578.29 | 525,700 | — | — |
| 2024-11-08 | $368.29 | $576.53 | 408,400 | — | — |
| 2024-11-07 | $362.05 | $566.76 | 463,900 | — | — |
| 2024-11-06 | $366.60 | $573.88 | 414,700 | — | — |
| 2024-11-05 | $354.61 | $555.11 | 492,600 | — | — |
| 2024-11-04 | $347.75 | $544.37 | 373,100 | — | — |
| 2024-11-01 | $350.97 | $549.41 | 552,500 | — | — |
| 2024-10-31 | $355.61 | $556.68 | 1,032,400 | — | — |
| 2024-10-30 | $380.00 | $594.86 | 385,100 | — | — |
| 2024-10-29 | $376.76 | $589.78 | 314,700 | — | — |
| 2024-10-28 | $381.44 | $597.11 | 250,600 | — | — |
| 2024-10-25 | $379.61 | $594.25 | 347,600 | — | — |
| 2024-10-24 | $387.10 | $605.97 | 227,600 | — | — |
| 2024-10-23 | $385.66 | $603.72 | 222,800 | — | — |
| 2024-10-22 | $385.35 | $603.23 | 270,200 | — | — |
| 2024-10-21 | $386.65 | $605.27 | 238,700 | — | — |
| 2024-10-18 | $384.23 | $601.48 | 1,019,600 | — | — |
| 2024-10-17 | $385.97 | $604.20 | 493,000 | — | — |
| 2024-10-16 | $386.07 | $604.36 | 359,100 | — | — |
| 2024-10-15 | $388.24 | $607.76 | 333,100 | — | — |
| 2024-10-14 | $398.66 | $624.07 | 366,600 | — | — |
| 2024-10-11 | $393.96 | $616.71 | 301,600 | — | — |
| 2024-10-10 | $393.86 | $616.55 | 460,400 | — | — |
| 2024-10-09 | $388.89 | $608.77 | 892,900 | — | — |
| 2024-10-08 | $373.73 | $585.04 | 988,400 | — | — |
| 2024-10-07 | $372.55 | $583.19 | 1,130,100 | — | — |
| 2024-10-04 | $407.04 | $637.19 | 306,000 | — | — |
| 2024-10-03 | $393.62 | $616.18 | 267,500 | — | — |
| 2024-10-02 | $396.40 | $620.53 | 274,400 | — | — |
| 2024-10-01 | $396.22 | $620.25 | 318,000 | — | — |
| 2024-09-30 | $391.83 | $613.38 | 283,200 | — | — |
| 2024-09-27 | $395.14 | $618.56 | 460,400 | — | — |
| 2024-09-26 | $387.54 | $606.66 | 354,500 | — | — |
| 2024-09-25 | $382.85 | $599.32 | 381,900 | — | — |
| 2024-09-24 | $383.14 | $599.77 | 295,100 | — | — |
| 2024-09-23 | $386.70 | $605.35 | 325,600 | — | — |
| 2024-09-20 | $387.50 | $606.60 | 718,000 | — | — |
| 2024-09-19 | $388.30 | $607.85 | 465,100 | — | — |
| 2024-09-18 | $388.66 | $608.41 | 358,200 | — | — |
| 2024-09-17 | $387.54 | $606.66 | 219,600 | — | — |
| 2024-09-16 | $389.43 | $609.62 | 287,600 | — | — |
| 2024-09-13 | $382.75 | $596.03 | 306,200 | — | — |
| 2024-09-12 | $379.05 | $590.27 | 214,800 | — | — |
| 2024-09-11 | $376.56 | $586.39 | 295,200 | — | — |
| 2024-09-10 | $381.16 | $593.55 | 253,300 | — | — |
| 2024-09-09 | $387.02 | $602.68 | 312,600 | — | — |
| 2024-09-06 | $383.39 | $597.03 | 283,200 | — | — |
| 2024-09-05 | $389.50 | $606.54 | 219,200 | — | — |
| 2024-09-04 | $392.50 | $611.21 | 349,300 | — | — |
| 2024-09-03 | $393.27 | $612.41 | 373,300 | — | — |
| 2024-08-30 | $392.24 | $610.81 | 377,400 | — | — |
| 2024-08-29 | $390.42 | $607.97 | 296,900 | — | — |
| 2024-08-28 | $389.61 | $606.71 | 287,800 | — | — |
| 2024-08-27 | $388.13 | $604.41 | 357,500 | — | — |
| 2024-08-26 | $389.46 | $606.48 | 372,000 | — | — |
| 2024-08-23 | $388.63 | $605.19 | 143,200 | — | — |
| 2024-08-22 | $382.17 | $595.13 | 179,600 | — | — |
| 2024-08-21 | $378.65 | $589.65 | 132,200 | — | — |
| 2024-08-20 | $377.24 | $587.45 | 285,200 | — | — |
| 2024-08-19 | $378.74 | $589.79 | 150,700 | — | — |
| 2024-08-16 | $374.54 | $583.25 | 196,800 | — | — |
| 2024-08-15 | $373.46 | $581.56 | 207,500 | — | — |
| 2024-08-14 | $369.54 | $575.46 | 166,600 | — | — |
| 2024-08-13 | $363.11 | $565.45 | 217,700 | — | — |
| 2024-08-12 | $360.91 | $562.02 | 387,100 | — | — |
| 2024-08-09 | $364.50 | $567.61 | 280,700 | — | — |
| 2024-08-08 | $364.20 | $567.14 | 310,300 | — | — |
| 2024-08-07 | $360.63 | $561.58 | 378,200 | — | — |
| 2024-08-06 | $358.64 | $558.49 | 586,800 | — | — |
| 2024-08-05 | $356.30 | $554.84 | 610,800 | — | — |
| 2024-08-02 | $364.13 | $567.04 | 407,900 | — | — |
| 2024-08-01 | $368.34 | $573.59 | 841,500 | — | — |
| 2024-07-31 | $392.87 | $611.79 | 494,500 | — | — |
| 2024-07-30 | $389.44 | $606.45 | 385,000 | — | — |
| 2024-07-29 | $384.00 | $597.98 | 378,300 | — | — |
| 2024-07-26 | $382.93 | $596.31 | 332,500 | — | — |
| 2024-07-25 | $373.75 | $582.02 | 466,600 | — | — |
| 2024-07-24 | $381.54 | $594.15 | 235,800 | — | — |
| 2024-07-23 | $384.86 | $599.32 | 182,900 | — | — |
| 2024-07-22 | $388.72 | $605.33 | 213,500 | — | — |
| 2024-07-19 | $385.32 | $600.03 | 916,800 | — | — |
| 2024-07-18 | $400.00 | $622.89 | 224,400 | — | — |
| 2024-07-17 | $398.08 | $619.90 | 312,500 | — | — |
| 2024-07-16 | $394.60 | $614.48 | 222,000 | — | — |
| 2024-07-15 | $396.26 | $617.07 | 488,800 | — | — |
| 2024-07-12 | $381.64 | $594.30 | 176,100 | — | — |
| 2024-07-11 | $379.81 | $591.45 | 185,000 | — | — |
| 2024-07-10 | $378.15 | $588.87 | 231,700 | — | — |
| 2024-07-09 | $372.80 | $580.54 | 268,900 | — | — |
| 2024-07-08 | $373.04 | $580.91 | 274,700 | — | — |
| 2024-07-05 | $362.85 | $565.04 | 495,200 | — | — |
| 2024-07-03 | $364.77 | $568.03 | 262,600 | — | — |
| 2024-07-02 | $369.67 | $575.66 | 318,000 | — | — |
| 2024-07-01 | $378.62 | $589.60 | 250,000 | — | — |
| 2024-06-28 | $381.02 | $593.34 | 511,200 | — | — |
| 2024-06-27 | $380.50 | $592.53 | 157,500 | — | — |
| 2024-06-26 | $376.19 | $585.82 | 196,600 | — | — |
| 2024-06-25 | $381.66 | $594.33 | 177,300 | — | — |
| 2024-06-24 | $382.01 | $594.88 | 212,200 | — | — |
| 2024-06-21 | $377.19 | $587.37 | 553,300 | — | — |
| 2024-06-20 | $380.28 | $592.18 | 269,200 | — | — |
| 2024-06-18 | $377.25 | $587.47 | 218,400 | — | — |
| 2024-06-17 | $376.39 | $586.13 | 218,700 | — | — |
| 2024-06-14 | $367.56 | $572.38 | 203,700 | — | — |
| 2024-06-13 | $374.43 | $583.07 | 147,800 | — | — |
| 2024-06-12 | $373.71 | $581.95 | 166,100 | — | — |
| 2024-06-11 | $379.10 | $590.35 | 156,700 | — | — |
| 2024-06-10 | $381.61 | $594.26 | 139,600 | — | — |
| 2024-06-07 | $382.81 | $596.12 | 136,300 | — | — |
| 2024-06-06 | $379.66 | $591.22 | 114,600 | — | — |
| 2024-06-05 | $380.57 | $592.64 | 198,600 | — | — |
| 2024-06-04 | $384.71 | $599.08 | 195,000 | — | — |
| 2024-06-03 | $386.76 | $602.28 | 201,500 | — | — |
| 2024-05-31 | $390.93 | $608.77 | 369,800 | — | — |
| 2024-05-30 | $388.53 | $605.03 | 227,000 | — | — |
| 2024-05-29 | $382.69 | $595.94 | 228,300 | — | — |
| 2024-05-28 | $388.46 | $601.81 | 202,700 | — | — |
| 2024-05-24 | $391.78 | $606.95 | 98,800 | — | — |
| 2024-05-23 | $387.38 | $600.13 | 317,100 | — | — |
| 2024-05-22 | $399.53 | $618.96 | 259,100 | — | — |
| 2024-05-21 | $394.16 | $610.64 | 296,400 | — | — |
| 2024-05-20 | $389.80 | $603.88 | 227,200 | — | — |
| 2024-05-17 | $392.92 | $608.72 | 261,200 | — | — |
| 2024-05-16 | $388.27 | $601.51 | 353,000 | — | — |
| 2024-05-15 | $375.11 | $581.13 | 201,300 | — | — |
| 2024-05-14 | $378.76 | $586.78 | 219,400 | — | — |
| 2024-05-13 | $381.18 | $590.53 | 191,900 | — | — |
| 2024-05-10 | $382.93 | $593.24 | 145,200 | — | — |
| 2024-05-09 | $380.53 | $589.52 | 140,400 | — | — |
| 2024-05-08 | $380.97 | $590.20 | 196,100 | — | — |
| 2024-05-07 | $378.64 | $586.59 | 319,800 | — | — |
| 2024-05-06 | $379.00 | $587.15 | 290,900 | — | — |
| 2024-05-03 | $369.65 | $572.67 | 194,900 | — | — |
| 2024-05-02 | $372.07 | $576.42 | 531,400 | — | — |
| 2024-05-01 | $369.90 | $573.05 | 567,000 | — | — |
| 2024-04-30 | $366.41 | $567.65 | 563,300 | — | — |
| 2024-04-29 | $369.11 | $571.83 | 424,700 | — | — |
| 2024-04-26 | $364.70 | $565.00 | 294,100 | — | — |
| 2024-04-25 | $365.76 | $566.64 | 330,800 | — | — |
| 2024-04-24 | $365.74 | $566.61 | 336,000 | — | — |
| 2024-04-23 | $368.67 | $571.15 | 285,000 | — | — |
| 2024-04-22 | $372.84 | $577.61 | 233,600 | — | — |
| 2024-04-19 | $370.26 | $573.61 | 425,200 | — | — |
| 2024-04-18 | $360.21 | $558.04 | 399,200 | — | — |
| 2024-04-17 | $357.14 | $553.29 | 446,700 | — | — |
| 2024-04-16 | $359.92 | $557.59 | 302,900 | — | — |
| 2024-04-15 | $359.53 | $556.99 | 207,000 | — | — |
| 2024-04-12 | $361.81 | $560.52 | 243,700 | — | — |
| 2024-04-11 | $366.15 | $567.25 | 343,000 | — | — |
| 2024-04-10 | $371.64 | $575.75 | 289,200 | — | — |
| 2024-04-09 | $371.50 | $575.53 | 307,600 | — | — |
| 2024-04-08 | $381.11 | $590.42 | 220,200 | — | — |
| 2024-04-05 | $379.86 | $588.48 | 251,900 | — | — |
| 2024-04-04 | $379.46 | $587.87 | 289,900 | — | — |
| 2024-04-03 | $387.62 | $600.51 | 374,500 | — | — |
| 2024-04-02 | $391.87 | $607.09 | 305,500 | — | — |
| 2024-04-01 | $398.04 | $616.65 | 191,400 | — | — |
| 2024-03-28 | $397.50 | $615.81 | 241,500 | — | — |
| 2024-03-27 | $395.79 | $613.16 | 245,600 | — | — |
| 2024-03-26 | $388.31 | $601.58 | 279,600 | — | — |
| 2024-03-25 | $391.90 | $607.14 | 253,200 | — | — |
| 2024-03-22 | $384.17 | $595.16 | 271,800 | — | — |
| 2024-03-21 | $384.43 | $595.56 | 479,900 | — | — |
| 2024-03-20 | $390.72 | $605.31 | 349,600 | — | — |
| 2024-03-19 | $387.40 | $600.17 | 246,300 | — | — |
| 2024-03-18 | $388.11 | $601.27 | 384,200 | — | — |
| 2024-03-15 | $392.87 | $605.93 | 844,900 | — | — |
| 2024-03-14 | $388.31 | $598.90 | 247,900 | — | — |
| 2024-03-13 | $386.04 | $595.40 | 303,000 | — | — |
| 2024-03-12 | $383.57 | $591.59 | 340,900 | — | — |
| 2024-03-11 | $379.67 | $585.57 | 382,500 | — | — |
| 2024-03-08 | $367.70 | $567.11 | 332,600 | — | — |
| 2024-03-07 | $367.50 | $566.80 | 446,900 | — | — |
| 2024-03-06 | $370.18 | $570.93 | 286,000 | — | — |
| 2024-03-05 | $366.93 | $565.92 | 364,300 | — | — |
| 2024-03-04 | $367.50 | $566.80 | 390,300 | — | — |
| 2024-03-01 | $369.92 | $570.53 | 455,300 | — | — |
| 2024-02-29 | $368.88 | $568.93 | 496,900 | — | — |
| 2024-02-28 | $370.35 | $571.20 | 259,300 | — | — |
| 2024-02-27 | $367.71 | $567.12 | 227,900 | — | — |
| 2024-02-26 | $367.00 | $566.03 | 265,900 | — | — |
| 2024-02-23 | $370.88 | $572.01 | 225,500 | — | — |
| 2024-02-22 | $370.45 | $571.35 | 507,000 | — | — |
| 2024-02-21 | $361.90 | $558.16 | 456,700 | — | — |
| 2024-02-20 | $368.11 | $567.74 | 388,300 | — | — |
| 2024-02-16 | $367.87 | $567.37 | 392,000 | — | — |
| 2024-02-15 | $374.38 | $577.41 | 453,300 | — | — |
| 2024-02-14 | $371.04 | $572.26 | 444,300 | — | — |
| 2024-02-13 | $368.16 | $567.82 | 704,900 | — | — |
| 2024-02-12 | $360.93 | $556.67 | 413,700 | — | — |
| 2024-02-09 | $353.76 | $545.61 | 691,500 | — | — |
| 2024-02-08 | $354.56 | $546.84 | 1,386,200 | — | — |
| 2024-02-07 | $383.94 | $592.16 | 429,600 | — | — |
| 2024-02-06 | $380.63 | $587.05 | 294,000 | — | — |
| 2024-02-05 | $381.81 | $588.87 | 250,800 | — | — |
| 2024-02-02 | $381.34 | $588.15 | 392,400 | — | — |
| 2024-02-01 | $378.41 | $583.63 | 368,100 | — | — |
| 2024-01-31 | $384.97 | $593.74 | 344,500 | — | — |
| 2024-01-30 | $379.73 | $585.66 | 288,300 | — | — |
| 2024-01-29 | $377.51 | $582.24 | 337,800 | — | — |
| 2024-01-26 | $379.75 | $585.69 | 254,900 | — | — |
| 2024-01-25 | $376.56 | $580.77 | 274,600 | — | — |
| 2024-01-24 | $375.01 | $578.38 | 331,100 | — | — |
| 2024-01-23 | $374.99 | $578.35 | 252,700 | — | — |
| 2024-01-22 | $374.70 | $577.91 | 271,300 | — | — |
| 2024-01-19 | $373.84 | $576.58 | 340,800 | — | — |
| 2024-01-18 | $368.92 | $568.99 | 261,000 | — | — |
| 2024-01-17 | $365.20 | $563.25 | 294,400 | — | — |
| 2024-01-16 | $369.23 | $569.47 | 316,400 | — | — |
| 2024-01-12 | $370.43 | $571.32 | 346,900 | — | — |
| 2024-01-11 | $374.37 | $577.40 | 316,100 | — | — |
| 2024-01-10 | $370.50 | $571.43 | 415,800 | — | — |
| 2024-01-09 | $368.51 | $568.36 | 343,100 | — | — |
| 2024-01-08 | $372.50 | $574.51 | 437,300 | — | — |
| 2024-01-05 | $371.41 | $572.83 | 529,900 | — | — |
| 2024-01-04 | $367.69 | $567.09 | 541,800 | — | — |
| 2024-01-03 | $363.95 | $561.33 | 605,600 | — | — |
| 2024-01-02 | $361.65 | $557.78 | 409,400 | — | — |