Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $170.30 | $214.90 | 148,100 | — | — |
| 2014-12-30 | $172.50 | $217.67 | 155,800 | — | — |
| 2014-12-29 | $171.60 | $216.54 | 146,900 | — | — |
| 2014-12-26 | $171.47 | $216.38 | 85,900 | — | — |
| 2014-12-24 | $172.08 | $217.14 | 75,100 | — | — |
| 2014-12-23 | $172.32 | $217.45 | 171,700 | — | — |
| 2014-12-22 | $170.60 | $215.28 | 319,300 | — | — |
| 2014-12-19 | $171.51 | $216.43 | 317,800 | — | — |
| 2014-12-18 | $171.74 | $216.72 | 354,300 | — | — |
| 2014-12-17 | $168.92 | $213.16 | 404,700 | — | — |
| 2014-12-16 | $166.87 | $210.57 | 407,300 | — | — |
| 2014-12-15 | $167.80 | $211.74 | 337,900 | — | — |
| 2014-12-12 | $168.94 | $213.18 | 276,800 | — | — |
| 2014-12-11 | $172.11 | $217.18 | 695,800 | — | — |
| 2014-12-10 | $169.20 | $213.51 | 381,400 | — | — |
| 2014-12-09 | $172.26 | $217.37 | 411,300 | — | — |
| 2014-12-08 | $176.27 | $222.43 | 302,900 | — | — |
| 2014-12-05 | $174.45 | $220.14 | 195,800 | — | — |
| 2014-12-04 | $174.61 | $220.34 | 179,900 | — | — |
| 2014-12-03 | $174.18 | $219.79 | 312,100 | — | — |
| 2014-12-02 | $173.46 | $218.89 | 385,900 | — | — |
| 2014-12-01 | $172.38 | $217.52 | 260,200 | — | — |
| 2014-11-28 | $175.39 | $220.12 | 116,900 | — | — |
| 2014-11-26 | $175.63 | $220.42 | 242,900 | — | — |
| 2014-11-25 | $174.77 | $219.34 | 223,100 | — | — |
| 2014-11-24 | $175.38 | $220.11 | 259,700 | — | — |
| 2014-11-21 | $173.48 | $217.73 | 226,100 | — | — |
| 2014-11-20 | $173.58 | $217.85 | 407,000 | — | — |
| 2014-11-19 | $170.85 | $214.43 | 165,700 | — | — |
| 2014-11-18 | $170.95 | $214.55 | 194,500 | — | — |
| 2014-11-17 | $170.20 | $213.61 | 248,100 | — | — |
| 2014-11-14 | $170.74 | $214.29 | 206,900 | — | — |
| 2014-11-13 | $170.78 | $214.34 | 319,700 | — | — |
| 2014-11-12 | $170.14 | $213.53 | 195,200 | — | — |
| 2014-11-11 | $171.32 | $215.01 | 219,100 | — | — |
| 2014-11-10 | $171.50 | $215.24 | 237,600 | — | — |
| 2014-11-07 | $172.34 | $216.29 | 219,200 | — | — |
| 2014-11-06 | $172.14 | $216.04 | 260,200 | — | — |
| 2014-11-05 | $172.65 | $216.68 | 214,400 | — | — |
| 2014-11-04 | $171.55 | $215.30 | 178,300 | — | — |
| 2014-11-03 | $170.71 | $214.25 | 236,700 | — | — |
| 2014-10-31 | $170.65 | $214.17 | 285,500 | — | — |
| 2014-10-30 | $169.51 | $212.74 | 264,900 | — | — |
| 2014-10-29 | $167.52 | $210.25 | 244,200 | — | — |
| 2014-10-28 | $167.03 | $209.63 | 267,400 | — | — |
| 2014-10-27 | $166.35 | $208.78 | 283,600 | — | — |
| 2014-10-24 | $165.43 | $207.62 | 230,400 | — | — |
| 2014-10-23 | $163.38 | $205.05 | 349,200 | — | — |
| 2014-10-22 | $165.16 | $207.28 | 386,500 | — | — |
| 2014-10-21 | $165.05 | $207.15 | 305,400 | — | — |
| 2014-10-20 | $161.15 | $202.25 | 264,500 | — | — |
| 2014-10-17 | $160.10 | $200.93 | 215,600 | — | — |
| 2014-10-16 | $158.36 | $198.75 | 467,400 | — | — |
| 2014-10-15 | $159.00 | $199.55 | 436,900 | — | — |
| 2014-10-14 | $160.48 | $201.41 | 323,500 | — | — |
| 2014-10-13 | $159.05 | $199.62 | 272,500 | — | — |
| 2014-10-10 | $160.42 | $201.33 | 313,700 | — | — |
| 2014-10-09 | $160.41 | $201.32 | 319,100 | — | — |
| 2014-10-08 | $163.65 | $205.39 | 441,500 | — | — |
| 2014-10-07 | $161.33 | $202.48 | 258,600 | — | — |
| 2014-10-06 | $161.64 | $202.87 | 247,300 | — | — |
| 2014-10-03 | $163.87 | $205.66 | 267,400 | — | — |
| 2014-10-02 | $161.47 | $202.65 | 254,200 | — | — |
| 2014-10-01 | $160.54 | $201.49 | 387,500 | — | — |
| 2014-09-30 | $162.01 | $203.33 | 590,200 | — | — |
| 2014-09-29 | $160.09 | $200.92 | 292,600 | — | — |
| 2014-09-26 | $161.22 | $202.34 | 148,800 | — | — |
| 2014-09-25 | $159.71 | $200.44 | 217,900 | — | — |
| 2014-09-24 | $161.73 | $202.98 | 248,100 | — | — |
| 2014-09-23 | $160.66 | $201.64 | 288,700 | — | — |
| 2014-09-22 | $163.10 | $204.70 | 276,300 | — | — |
| 2014-09-19 | $163.22 | $204.85 | 436,400 | — | — |
| 2014-09-18 | $164.06 | $205.90 | 175,100 | — | — |
| 2014-09-17 | $163.32 | $204.97 | 191,100 | — | — |
| 2014-09-16 | $163.10 | $204.70 | 232,400 | — | — |
| 2014-09-15 | $162.63 | $204.11 | 345,000 | — | — |
| 2014-09-12 | $161.75 | $203.00 | 227,900 | — | — |
| 2014-09-11 | $162.16 | $203.52 | 242,800 | — | — |
| 2014-09-10 | $162.07 | $203.41 | 295,900 | — | — |
| 2014-09-09 | $162.25 | $203.63 | 279,000 | — | — |
| 2014-09-08 | $163.75 | $205.51 | 207,400 | — | — |
| 2014-09-05 | $163.58 | $205.30 | 265,700 | — | — |
| 2014-09-04 | $163.09 | $204.69 | 332,300 | — | — |
| 2014-09-03 | $163.63 | $205.36 | 447,900 | — | — |
| 2014-09-02 | $165.46 | $207.66 | 345,900 | — | — |
| 2014-08-29 | $163.84 | $205.63 | 349,700 | — | — |
| 2014-08-28 | $163.23 | $204.86 | 235,100 | — | — |
| 2014-08-27 | $163.59 | $205.31 | 287,300 | — | — |
| 2014-08-26 | $162.14 | $203.49 | 318,600 | — | — |
| 2014-08-25 | $162.91 | $204.46 | 195,100 | — | — |
| 2014-08-22 | $162.14 | $202.55 | 258,500 | — | — |
| 2014-08-21 | $163.91 | $204.76 | 259,000 | — | — |
| 2014-08-20 | $162.78 | $203.35 | 176,400 | — | — |
| 2014-08-19 | $162.59 | $203.11 | 241,700 | — | — |
| 2014-08-18 | $162.67 | $203.21 | 325,500 | — | — |
| 2014-08-15 | $162.67 | $203.21 | 322,300 | — | — |
| 2014-08-14 | $161.93 | $202.29 | 196,400 | — | — |
| 2014-08-13 | $160.95 | $201.07 | 229,300 | — | — |
| 2014-08-12 | $160.25 | $200.19 | 222,000 | — | — |
| 2014-08-11 | $159.81 | $199.64 | 322,400 | — | — |
| 2014-08-08 | $159.10 | $198.75 | 245,800 | — | — |
| 2014-08-07 | $158.04 | $197.43 | 206,800 | — | — |
| 2014-08-06 | $158.45 | $197.94 | 287,500 | — | — |
| 2014-08-05 | $158.12 | $197.53 | 529,400 | — | — |
| 2014-08-04 | $158.58 | $198.10 | 475,400 | — | — |
| 2014-08-01 | $157.68 | $196.98 | 524,200 | — | — |
| 2014-07-31 | $155.91 | $194.77 | 574,700 | — | — |
| 2014-07-30 | $156.02 | $194.91 | 895,100 | — | — |
| 2014-07-29 | $159.62 | $199.40 | 459,700 | — | — |
| 2014-07-28 | $161.11 | $201.27 | 492,300 | — | — |
| 2014-07-25 | $160.72 | $200.78 | 350,100 | — | — |
| 2014-07-24 | $162.66 | $203.20 | 609,300 | — | — |
| 2014-07-23 | $165.22 | $206.40 | 325,000 | — | — |
| 2014-07-22 | $163.40 | $204.13 | 532,200 | — | — |
| 2014-07-21 | $161.99 | $202.36 | 217,200 | — | — |
| 2014-07-18 | $162.44 | $202.93 | 265,700 | — | — |
| 2014-07-17 | $161.15 | $201.32 | 261,700 | — | — |
| 2014-07-16 | $163.87 | $204.71 | 332,900 | — | — |
| 2014-07-15 | $164.92 | $206.03 | 163,500 | — | — |
| 2014-07-14 | $164.50 | $205.50 | 132,200 | — | — |
| 2014-07-11 | $163.81 | $204.64 | 175,100 | — | — |
| 2014-07-10 | $163.68 | $204.48 | 396,100 | — | — |
| 2014-07-09 | $163.89 | $204.74 | 378,500 | — | — |
| 2014-07-08 | $163.61 | $204.39 | 371,200 | — | — |
| 2014-07-07 | $161.36 | $201.58 | 285,000 | — | — |
| 2014-07-03 | $162.10 | $202.50 | 122,700 | — | — |
| 2014-07-02 | $160.31 | $200.27 | 247,500 | — | — |
| 2014-07-01 | $161.94 | $202.30 | 419,400 | — | — |
| 2014-06-30 | $160.49 | $200.49 | 362,100 | — | — |
| 2014-06-27 | $159.26 | $198.95 | 312,400 | — | — |
| 2014-06-26 | $158.54 | $198.05 | 274,700 | — | — |
| 2014-06-25 | $160.16 | $200.08 | 234,800 | — | — |
| 2014-06-24 | $159.14 | $198.80 | 176,700 | — | — |
| 2014-06-23 | $159.30 | $199.00 | 211,300 | — | — |
| 2014-06-20 | $159.36 | $199.08 | 461,700 | — | — |
| 2014-06-19 | $159.72 | $199.53 | 192,200 | — | — |
| 2014-06-18 | $160.13 | $200.04 | 233,300 | — | — |
| 2014-06-17 | $159.90 | $199.75 | 285,400 | — | — |
| 2014-06-16 | $159.12 | $198.78 | 203,400 | — | — |
| 2014-06-13 | $160.29 | $200.24 | 190,400 | — | — |
| 2014-06-12 | $159.55 | $199.32 | 448,400 | — | — |
| 2014-06-11 | $160.70 | $200.75 | 367,500 | — | — |
| 2014-06-10 | $161.81 | $202.14 | 423,900 | — | — |
| 2014-06-09 | $160.75 | $200.82 | 241,200 | — | — |
| 2014-06-06 | $161.80 | $202.13 | 289,600 | — | — |
| 2014-06-05 | $161.87 | $202.21 | 215,800 | — | — |
| 2014-06-04 | $161.84 | $202.18 | 386,500 | — | — |
| 2014-06-03 | $159.59 | $199.37 | 260,600 | — | — |
| 2014-06-02 | $159.11 | $198.77 | 274,900 | — | — |
| 2014-05-30 | $160.02 | $198.97 | 301,000 | — | — |
| 2014-05-29 | $160.00 | $198.94 | 342,600 | — | — |
| 2014-05-28 | $159.97 | $198.90 | 263,100 | — | — |
| 2014-05-27 | $161.38 | $200.66 | 298,100 | — | — |
| 2014-05-23 | $159.32 | $198.10 | 204,300 | — | — |
| 2014-05-22 | $159.46 | $198.27 | 319,700 | — | — |
| 2014-05-21 | $158.70 | $197.33 | 238,600 | — | — |
| 2014-05-20 | $157.94 | $196.38 | 316,300 | — | — |
| 2014-05-19 | $158.27 | $196.79 | 301,500 | — | — |
| 2014-05-16 | $157.29 | $195.57 | 248,800 | — | — |
| 2014-05-15 | $156.80 | $194.96 | 534,900 | — | — |
| 2014-05-14 | $157.05 | $195.27 | 455,600 | — | — |
| 2014-05-13 | $158.55 | $197.14 | 737,300 | — | — |
| 2014-05-12 | $158.57 | $197.16 | 316,700 | — | — |
| 2014-05-09 | $158.36 | $196.90 | 303,700 | — | — |
| 2014-05-08 | $159.83 | $198.73 | 267,300 | — | — |
| 2014-05-07 | $160.22 | $199.22 | 365,000 | — | — |
| 2014-05-06 | $158.80 | $197.45 | 203,700 | — | — |
| 2014-05-05 | $158.90 | $197.57 | 208,100 | — | — |
| 2014-05-02 | $159.31 | $198.08 | 352,200 | — | — |
| 2014-05-01 | $160.10 | $199.07 | 258,000 | — | — |
| 2014-04-30 | $158.03 | $196.49 | 590,000 | — | — |
| 2014-04-29 | $158.58 | $197.18 | 322,800 | — | — |
| 2014-04-28 | $156.70 | $194.84 | 358,300 | — | — |
| 2014-04-25 | $158.17 | $196.67 | 385,600 | — | — |
| 2014-04-24 | $157.49 | $195.82 | 842,200 | — | — |
| 2014-04-23 | $161.31 | $200.57 | 592,600 | — | — |
| 2014-04-22 | $158.36 | $196.90 | 363,000 | — | — |
| 2014-04-21 | $158.43 | $196.99 | 258,700 | — | — |
| 2014-04-17 | $158.41 | $196.97 | 301,400 | — | — |
| 2014-04-16 | $157.13 | $195.37 | 200,200 | — | — |
| 2014-04-15 | $155.58 | $193.45 | 273,000 | — | — |
| 2014-04-14 | $155.67 | $193.56 | 362,000 | — | — |
| 2014-04-11 | $153.47 | $190.82 | 501,000 | — | — |
| 2014-04-10 | $153.36 | $190.69 | 383,500 | — | — |
| 2014-04-09 | $154.01 | $191.49 | 221,300 | — | — |
| 2014-04-08 | $152.73 | $189.90 | 411,000 | — | — |
| 2014-04-07 | $150.81 | $187.52 | 211,800 | — | — |
| 2014-04-04 | $152.50 | $189.62 | 236,100 | — | — |
| 2014-04-03 | $153.76 | $191.18 | 305,200 | — | — |
| 2014-04-02 | $152.62 | $189.77 | 314,800 | — | — |
| 2014-04-01 | $151.89 | $188.86 | 410,900 | — | — |
| 2014-03-31 | $153.05 | $190.30 | 497,300 | — | — |
| 2014-03-28 | $149.67 | $186.10 | 191,100 | — | — |
| 2014-03-27 | $148.89 | $185.13 | 367,500 | — | — |
| 2014-03-26 | $149.95 | $186.45 | 355,000 | — | — |
| 2014-03-25 | $151.16 | $187.95 | 391,900 | — | — |
| 2014-03-24 | $150.86 | $187.58 | 519,800 | — | — |
| 2014-03-21 | $150.91 | $187.64 | 447,000 | — | — |
| 2014-03-20 | $150.58 | $187.23 | 182,200 | — | — |
| 2014-03-19 | $150.60 | $187.25 | 219,900 | — | — |
| 2014-03-18 | $152.01 | $189.01 | 250,100 | — | — |
| 2014-03-17 | $151.46 | $188.32 | 253,200 | — | — |
| 2014-03-14 | $150.52 | $187.15 | 317,400 | — | — |
| 2014-03-13 | $149.14 | $185.44 | 383,700 | — | — |
| 2014-03-12 | $149.57 | $185.97 | 308,600 | — | — |
| 2014-03-11 | $149.10 | $185.39 | 538,700 | — | — |
| 2014-03-10 | $149.67 | $186.10 | 451,600 | — | — |
| 2014-03-07 | $149.79 | $185.31 | 418,600 | — | — |
| 2014-03-06 | $148.98 | $184.31 | 409,600 | — | — |
| 2014-03-05 | $148.73 | $184.00 | 375,200 | — | — |
| 2014-03-04 | $148.60 | $183.84 | 569,600 | — | — |
| 2014-03-03 | $147.19 | $182.10 | 317,700 | — | — |
| 2014-02-28 | $149.24 | $184.63 | 373,000 | — | — |
| 2014-02-27 | $149.14 | $184.51 | 502,900 | — | — |
| 2014-02-26 | $148.04 | $183.15 | 716,400 | — | — |
| 2014-02-25 | $146.04 | $180.68 | 921,200 | — | — |
| 2014-02-24 | $146.73 | $181.53 | 650,300 | — | — |
| 2014-02-21 | $148.75 | $184.03 | 363,400 | — | — |
| 2014-02-20 | $149.31 | $184.72 | 264,800 | — | — |
| 2014-02-19 | $148.99 | $184.32 | 580,900 | — | — |
| 2014-02-18 | $149.04 | $184.39 | 465,300 | — | — |
| 2014-02-14 | $147.23 | $182.15 | 380,700 | — | — |
| 2014-02-13 | $146.76 | $181.57 | 448,600 | — | — |
| 2014-02-12 | $144.17 | $178.36 | 498,000 | — | — |
| 2014-02-11 | $144.28 | $178.50 | 576,600 | — | — |
| 2014-02-10 | $140.53 | $173.86 | 592,600 | — | — |
| 2014-02-07 | $138.80 | $171.72 | 702,700 | — | — |
| 2014-02-06 | $137.48 | $170.08 | 900,100 | — | — |
| 2014-02-05 | $142.29 | $176.04 | 426,300 | — | — |
| 2014-02-04 | $142.14 | $175.85 | 526,800 | — | — |
| 2014-02-03 | $141.00 | $174.44 | 682,000 | — | — |
| 2014-01-31 | $144.76 | $179.09 | 590,100 | — | — |
| 2014-01-30 | $148.12 | $183.25 | 259,300 | — | — |
| 2014-01-29 | $143.94 | $178.08 | 416,900 | — | — |
| 2014-01-28 | $146.27 | $180.96 | 256,600 | — | — |
| 2014-01-27 | $144.61 | $178.91 | 327,600 | — | — |
| 2014-01-24 | $142.89 | $176.78 | 410,700 | — | — |
| 2014-01-23 | $146.41 | $181.13 | 352,600 | — | — |
| 2014-01-22 | $149.93 | $185.49 | 309,500 | — | — |
| 2014-01-21 | $147.67 | $182.69 | 469,700 | — | — |
| 2014-01-17 | $146.36 | $181.07 | 222,100 | — | — |
| 2014-01-16 | $147.26 | $182.18 | 357,900 | — | — |
| 2014-01-15 | $148.51 | $183.73 | 225,100 | — | — |
| 2014-01-14 | $148.48 | $183.69 | 353,400 | — | — |
| 2014-01-13 | $147.01 | $181.88 | 328,300 | — | — |
| 2014-01-10 | $148.13 | $183.26 | 422,400 | — | — |
| 2014-01-09 | $148.30 | $183.47 | 669,700 | — | — |
| 2014-01-08 | $148.76 | $184.04 | 340,900 | — | — |
| 2014-01-07 | $150.15 | $185.76 | 406,500 | — | — |
| 2014-01-06 | $150.63 | $186.35 | 396,900 | — | — |
| 2014-01-03 | $151.05 | $186.87 | 316,900 | — | — |
| 2014-01-02 | $151.07 | $186.90 | 547,800 | — | — |