Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $23.38 | $23.41 | 230,800 | — | — |
| 1995-12-28 | $22.63 | $22.66 | 74,100 | — | — |
| 1995-12-27 | $22.88 | $22.91 | 108,400 | — | — |
| 1995-12-26 | $23.00 | $23.03 | 109,100 | — | — |
| 1995-12-22 | $22.88 | $22.91 | 104,500 | — | — |
| 1995-12-21 | $22.88 | $22.91 | 90,300 | — | — |
| 1995-12-20 | $22.38 | $22.41 | 168,300 | — | — |
| 1995-12-19 | $23.00 | $23.03 | 361,400 | — | — |
| 1995-12-18 | $22.13 | $22.16 | 320,900 | — | — |
| 1995-12-15 | $22.25 | $22.28 | 220,800 | — | — |
| 1995-12-14 | $21.88 | $21.91 | 251,200 | — | — |
| 1995-12-13 | $21.63 | $21.66 | 81,800 | — | — |
| 1995-12-12 | $21.50 | $21.53 | 192,100 | — | — |
| 1995-12-11 | $21.50 | $21.53 | 123,800 | — | — |
| 1995-12-08 | $21.25 | $21.28 | 224,000 | — | — |
| 1995-12-07 | $21.38 | $21.41 | 171,800 | — | — |
| 1995-12-06 | $21.00 | $21.03 | 109,900 | — | — |
| 1995-12-05 | $21.13 | $21.16 | 251,400 | — | — |
| 1995-12-04 | $21.00 | $21.03 | 228,600 | — | — |
| 1995-12-01 | $21.25 | $21.28 | 94,400 | — | — |
| 1995-11-30 | $20.88 | $20.91 | 180,100 | — | — |
| 1995-11-29 | $20.75 | $20.78 | 59,500 | — | — |
| 1995-11-28 | $20.75 | $20.78 | 130,200 | — | — |
| 1995-11-27 | $20.75 | $20.78 | 455,000 | — | — |
| 1995-11-24 | $20.88 | $20.91 | 7,900 | — | — |
| 1995-11-22 | $20.88 | $20.91 | 92,600 | — | — |
| 1995-11-21 | $20.75 | $20.78 | 391,400 | — | — |
| 1995-11-20 | $20.50 | $20.53 | 377,000 | — | — |
| 1995-11-17 | $20.63 | $20.66 | 178,000 | — | — |
| 1995-11-16 | $20.38 | $20.40 | 381,400 | — | — |
| 1995-11-15 | $20.50 | $20.50 | 615,500 | — | — |
| 1995-11-14 | $20.63 | $20.63 | 206,900 | — | — |
| 1995-11-13 | $20.50 | $20.50 | 135,900 | — | — |
| 1995-11-10 | $20.38 | $20.37 | 190,500 | — | — |
| 1995-11-09 | $20.75 | $20.75 | 70,700 | — | — |
| 1995-11-08 | $20.75 | $20.75 | 264,700 | — | — |
| 1995-11-07 | $20.63 | $20.63 | 566,300 | — | — |
| 1995-11-06 | $20.63 | $20.63 | 137,200 | — | — |
| 1995-11-03 | $20.75 | $20.75 | 306,800 | — | — |
| 1995-11-02 | $20.50 | $20.50 | 221,200 | — | — |
| 1995-11-01 | $20.38 | $20.37 | 398,600 | — | — |
| 1995-10-31 | $20.38 | $20.37 | 2,034,100 | — | — |
| 1995-10-30 | $19.25 | $19.25 | 76,200 | — | — |
| 1995-10-27 | $19.25 | $19.25 | 460,500 | — | — |
| 1995-10-26 | $19.00 | $19.00 | 810,900 | — | — |
| 1995-10-25 | $19.00 | $19.00 | 749,900 | — | — |
| 1995-10-24 | $19.00 | $19.00 | 670,500 | — | — |
| 1995-10-23 | $19.25 | $19.25 | 731,100 | — | — |
| 1995-10-20 | $19.50 | $19.50 | 298,900 | — | — |
| 1995-10-19 | $19.63 | $19.63 | 180,400 | — | — |
| 1995-10-18 | $19.63 | $19.63 | 152,500 | — | — |
| 1995-10-17 | $19.75 | $19.75 | 244,600 | — | — |
| 1995-10-16 | $19.75 | $19.75 | 188,700 | — | — |
| 1995-10-13 | $20.00 | $20.00 | 557,300 | — | — |
| 1995-10-12 | $19.38 | $19.37 | 519,700 | — | — |
| 1995-10-11 | $19.38 | $19.37 | 630,400 | — | — |
| 1995-10-10 | $19.25 | $19.25 | 840,800 | — | — |
| 1995-10-09 | $19.38 | $19.37 | 869,200 | — | — |
| 1995-10-06 | $19.88 | $19.87 | 1,538,100 | — | — |
| 1995-10-05 | $19.38 | $19.37 | 1,216,500 | — | — |
| 1995-10-04 | $18.75 | $18.75 | 1,810,800 | — | — |
| 1995-10-03 | $19.63 | $19.63 | 10,364,800 | — | — |