Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $183.09 | $236.21 | 169,600 | — | — |
| 2015-12-30 | $186.06 | $240.04 | 138,500 | — | — |
| 2015-12-29 | $187.33 | $241.68 | 195,700 | — | — |
| 2015-12-28 | $185.28 | $239.03 | 237,500 | — | — |
| 2015-12-24 | $185.07 | $238.76 | 72,100 | — | — |
| 2015-12-23 | $184.51 | $238.04 | 215,900 | — | — |
| 2015-12-22 | $184.68 | $238.26 | 204,900 | — | — |
| 2015-12-21 | $182.43 | $235.35 | 254,900 | — | — |
| 2015-12-18 | $181.11 | $233.65 | 573,100 | — | — |
| 2015-12-17 | $181.91 | $234.68 | 244,500 | — | — |
| 2015-12-16 | $181.86 | $234.62 | 378,200 | — | — |
| 2015-12-15 | $183.70 | $236.99 | 348,400 | — | — |
| 2015-12-14 | $184.18 | $237.61 | 267,800 | — | — |
| 2015-12-11 | $182.96 | $236.04 | 194,300 | — | — |
| 2015-12-10 | $184.39 | $237.88 | 318,200 | — | — |
| 2015-12-09 | $185.39 | $239.17 | 264,700 | — | — |
| 2015-12-08 | $187.21 | $241.52 | 305,000 | — | — |
| 2015-12-07 | $188.82 | $243.60 | 345,300 | — | — |
| 2015-12-04 | $186.91 | $241.13 | 226,500 | — | — |
| 2015-12-03 | $183.76 | $237.07 | 364,700 | — | — |
| 2015-12-02 | $184.52 | $238.05 | 225,600 | — | — |
| 2015-12-01 | $186.85 | $241.06 | 238,800 | — | — |
| 2015-11-30 | $184.44 | $237.95 | 307,200 | — | — |
| 2015-11-27 | $185.42 | $237.73 | 81,100 | — | — |
| 2015-11-25 | $184.67 | $236.77 | 147,700 | — | — |
| 2015-11-24 | $184.80 | $236.93 | 232,500 | — | — |
| 2015-11-23 | $185.19 | $237.43 | 175,400 | — | — |
| 2015-11-20 | $185.61 | $237.97 | 165,900 | — | — |
| 2015-11-19 | $186.06 | $238.55 | 234,600 | — | — |
| 2015-11-18 | $184.11 | $236.05 | 184,500 | — | — |
| 2015-11-17 | $181.06 | $232.14 | 138,100 | — | — |
| 2015-11-16 | $182.08 | $233.45 | 189,400 | — | — |
| 2015-11-13 | $181.13 | $232.23 | 305,600 | — | — |
| 2015-11-12 | $181.57 | $232.79 | 396,400 | — | — |
| 2015-11-11 | $181.68 | $232.93 | 273,400 | — | — |
| 2015-11-10 | $181.03 | $232.10 | 186,800 | — | — |
| 2015-11-09 | $180.41 | $231.30 | 176,600 | — | — |
| 2015-11-06 | $181.09 | $232.18 | 242,800 | — | — |
| 2015-11-05 | $179.97 | $230.74 | 199,600 | — | — |
| 2015-11-04 | $179.20 | $229.75 | 355,100 | — | — |
| 2015-11-03 | $177.78 | $227.93 | 315,500 | — | — |
| 2015-11-02 | $178.33 | $228.64 | 283,600 | — | — |
| 2015-10-30 | $177.97 | $228.18 | 274,800 | — | — |
| 2015-10-29 | $182.00 | $233.34 | 284,000 | — | — |
| 2015-10-28 | $182.19 | $233.59 | 280,600 | — | — |
| 2015-10-27 | $181.64 | $232.88 | 388,900 | — | — |
| 2015-10-26 | $180.80 | $231.80 | 300,500 | — | — |
| 2015-10-23 | $179.27 | $229.84 | 465,300 | — | — |
| 2015-10-22 | $181.62 | $232.86 | 375,100 | — | — |
| 2015-10-21 | $179.21 | $229.77 | 157,800 | — | — |
| 2015-10-20 | $179.67 | $230.36 | 289,400 | — | — |
| 2015-10-19 | $177.24 | $227.24 | 501,100 | — | — |
| 2015-10-16 | $178.51 | $228.87 | 254,800 | — | — |
| 2015-10-15 | $178.21 | $228.48 | 292,200 | — | — |
| 2015-10-14 | $176.99 | $226.92 | 235,900 | — | — |
| 2015-10-13 | $176.45 | $226.23 | 218,500 | — | — |
| 2015-10-12 | $178.28 | $228.57 | 152,600 | — | — |
| 2015-10-09 | $176.88 | $226.78 | 277,600 | — | — |
| 2015-10-08 | $178.96 | $229.45 | 232,700 | — | — |
| 2015-10-07 | $177.01 | $226.95 | 280,900 | — | — |
| 2015-10-06 | $175.34 | $224.80 | 259,600 | — | — |
| 2015-10-05 | $175.28 | $224.73 | 167,300 | — | — |
| 2015-10-02 | $173.66 | $222.65 | 218,200 | — | — |
| 2015-10-01 | $172.19 | $220.77 | 295,300 | — | — |
| 2015-09-30 | $173.34 | $222.24 | 338,300 | — | — |
| 2015-09-29 | $172.04 | $220.57 | 249,500 | — | — |
| 2015-09-28 | $170.96 | $219.19 | 272,000 | — | — |
| 2015-09-25 | $173.83 | $222.87 | 265,800 | — | — |
| 2015-09-24 | $173.32 | $222.21 | 215,200 | — | — |
| 2015-09-23 | $172.96 | $221.75 | 236,700 | — | — |
| 2015-09-22 | $172.63 | $221.33 | 231,200 | — | — |
| 2015-09-21 | $174.62 | $223.88 | 294,500 | — | — |
| 2015-09-18 | $172.85 | $221.61 | 500,400 | — | — |
| 2015-09-17 | $176.06 | $225.73 | 299,600 | — | — |
| 2015-09-16 | $176.81 | $226.69 | 240,500 | — | — |
| 2015-09-15 | $176.65 | $226.48 | 319,700 | — | — |
| 2015-09-14 | $177.16 | $227.14 | 212,700 | — | — |
| 2015-09-11 | $177.25 | $227.25 | 200,200 | — | — |
| 2015-09-10 | $176.22 | $225.93 | 262,300 | — | — |
| 2015-09-09 | $174.94 | $224.29 | 309,500 | — | — |
| 2015-09-08 | $175.87 | $225.48 | 245,400 | — | — |
| 2015-09-04 | $172.95 | $221.74 | 258,100 | — | — |
| 2015-09-03 | $174.91 | $224.25 | 273,000 | — | — |
| 2015-09-02 | $174.55 | $223.79 | 349,100 | — | — |
| 2015-09-01 | $172.97 | $221.77 | 454,300 | — | — |
| 2015-08-31 | $175.81 | $225.41 | 409,500 | — | — |
| 2015-08-28 | $174.93 | $224.28 | 343,700 | — | — |
| 2015-08-27 | $175.36 | $224.83 | 389,700 | — | — |
| 2015-08-26 | $170.77 | $218.95 | 386,800 | — | — |
| 2015-08-25 | $167.74 | $215.06 | 399,500 | — | — |
| 2015-08-24 | $169.81 | $217.71 | 578,700 | — | — |
| 2015-08-21 | $179.64 | $229.10 | 409,600 | — | — |
| 2015-08-20 | $182.26 | $232.44 | 265,500 | — | — |
| 2015-08-19 | $184.73 | $235.59 | 247,700 | — | — |
| 2015-08-18 | $186.24 | $237.52 | 158,700 | — | — |
| 2015-08-17 | $185.96 | $237.16 | 234,800 | — | — |
| 2015-08-14 | $185.70 | $236.83 | 388,400 | — | — |
| 2015-08-13 | $184.95 | $235.87 | 182,000 | — | — |
| 2015-08-12 | $184.90 | $235.81 | 270,500 | — | — |
| 2015-08-11 | $185.30 | $236.32 | 266,400 | — | — |
| 2015-08-10 | $185.81 | $236.97 | 270,600 | — | — |
| 2015-08-07 | $184.23 | $234.95 | 174,900 | — | — |
| 2015-08-06 | $184.00 | $234.66 | 283,400 | — | — |
| 2015-08-05 | $184.43 | $235.21 | 249,700 | — | — |
| 2015-08-04 | $183.28 | $233.74 | 203,100 | — | — |
| 2015-08-03 | $183.78 | $234.38 | 229,100 | — | — |
| 2015-07-31 | $183.12 | $233.54 | 291,900 | — | — |
| 2015-07-30 | $182.99 | $233.37 | 600,300 | — | — |
| 2015-07-29 | $183.21 | $233.65 | 647,700 | — | — |
| 2015-07-28 | $180.36 | $230.02 | 612,900 | — | — |
| 2015-07-27 | $186.55 | $237.91 | 303,200 | — | — |
| 2015-07-24 | $187.70 | $239.38 | 385,100 | — | — |
| 2015-07-23 | $188.93 | $240.95 | 280,900 | — | — |
| 2015-07-22 | $190.37 | $242.78 | 398,000 | — | — |
| 2015-07-21 | $190.43 | $242.86 | 292,200 | — | — |
| 2015-07-20 | $190.61 | $243.09 | 316,000 | — | — |
| 2015-07-17 | $190.30 | $242.69 | 341,700 | — | — |
| 2015-07-16 | $191.54 | $244.28 | 211,700 | — | — |
| 2015-07-15 | $190.18 | $242.54 | 321,800 | — | — |
| 2015-07-14 | $188.98 | $241.01 | 242,400 | — | — |
| 2015-07-13 | $188.89 | $240.90 | 314,000 | — | — |
| 2015-07-10 | $187.62 | $239.28 | 211,600 | — | — |
| 2015-07-09 | $184.84 | $235.73 | 278,100 | — | — |
| 2015-07-08 | $186.20 | $237.47 | 515,200 | — | — |
| 2015-07-07 | $187.62 | $239.28 | 307,100 | — | — |
| 2015-07-06 | $185.69 | $236.82 | 271,300 | — | — |
| 2015-07-02 | $184.74 | $235.60 | 220,900 | — | — |
| 2015-07-01 | $185.80 | $236.96 | 426,500 | — | — |
| 2015-06-30 | $182.01 | $232.12 | 248,900 | — | — |
| 2015-06-29 | $181.37 | $231.31 | 330,100 | — | — |
| 2015-06-26 | $184.51 | $235.31 | 319,800 | — | — |
| 2015-06-25 | $183.30 | $233.77 | 244,200 | — | — |
| 2015-06-24 | $184.12 | $234.81 | 240,200 | — | — |
| 2015-06-23 | $186.29 | $237.58 | 191,500 | — | — |
| 2015-06-22 | $185.59 | $236.69 | 299,800 | — | — |
| 2015-06-19 | $184.83 | $235.72 | 272,100 | — | — |
| 2015-06-18 | $185.55 | $236.64 | 230,800 | — | — |
| 2015-06-17 | $184.10 | $234.79 | 235,700 | — | — |
| 2015-06-16 | $183.72 | $234.30 | 270,200 | — | — |
| 2015-06-15 | $182.33 | $232.53 | 185,000 | — | — |
| 2015-06-12 | $183.44 | $233.95 | 163,500 | — | — |
| 2015-06-11 | $184.89 | $235.80 | 261,700 | — | — |
| 2015-06-10 | $181.75 | $231.79 | 285,200 | — | — |
| 2015-06-09 | $179.28 | $228.64 | 183,200 | — | — |
| 2015-06-08 | $180.25 | $229.88 | 262,300 | — | — |
| 2015-06-05 | $182.61 | $232.89 | 212,900 | — | — |
| 2015-06-04 | $182.77 | $233.09 | 200,300 | — | — |
| 2015-06-03 | $183.88 | $234.51 | 191,000 | — | — |
| 2015-06-02 | $182.59 | $232.86 | 199,400 | — | — |
| 2015-06-01 | $182.17 | $232.33 | 282,400 | — | — |
| 2015-05-29 | $181.51 | $230.27 | 468,700 | — | — |
| 2015-05-28 | $184.15 | $233.62 | 286,100 | — | — |
| 2015-05-27 | $184.07 | $233.52 | 216,300 | — | — |
| 2015-05-26 | $182.98 | $232.14 | 198,500 | — | — |
| 2015-05-22 | $184.39 | $233.93 | 282,000 | — | — |
| 2015-05-21 | $184.87 | $234.54 | 310,000 | — | — |
| 2015-05-20 | $185.29 | $235.07 | 170,100 | — | — |
| 2015-05-19 | $184.71 | $234.33 | 200,500 | — | — |
| 2015-05-18 | $184.60 | $234.19 | 218,200 | — | — |
| 2015-05-15 | $183.18 | $232.39 | 202,000 | — | — |
| 2015-05-14 | $184.76 | $234.40 | 210,900 | — | — |
| 2015-05-13 | $182.49 | $231.52 | 212,600 | — | — |
| 2015-05-12 | $182.06 | $230.97 | 228,300 | — | — |
| 2015-05-11 | $182.34 | $231.33 | 272,300 | — | — |
| 2015-05-08 | $181.66 | $230.46 | 222,000 | — | — |
| 2015-05-07 | $180.38 | $228.84 | 342,600 | — | — |
| 2015-05-06 | $179.70 | $227.98 | 240,000 | — | — |
| 2015-05-05 | $179.86 | $228.18 | 531,500 | — | — |
| 2015-05-04 | $181.31 | $230.02 | 243,000 | — | — |
| 2015-05-01 | $180.75 | $229.31 | 381,700 | — | — |
| 2015-04-30 | $178.91 | $226.97 | 303,200 | — | — |
| 2015-04-29 | $179.41 | $227.61 | 320,900 | — | — |
| 2015-04-28 | $181.28 | $229.98 | 448,500 | — | — |
| 2015-04-27 | $180.20 | $228.61 | 267,800 | — | — |
| 2015-04-24 | $182.29 | $231.26 | 234,200 | — | — |
| 2015-04-23 | $181.66 | $230.46 | 266,700 | — | — |
| 2015-04-22 | $180.62 | $229.14 | 265,700 | — | — |
| 2015-04-21 | $179.96 | $228.31 | 262,700 | — | — |
| 2015-04-20 | $181.59 | $230.37 | 261,000 | — | — |
| 2015-04-17 | $180.99 | $229.61 | 357,100 | — | — |
| 2015-04-16 | $183.80 | $233.18 | 249,900 | — | — |
| 2015-04-15 | $183.49 | $232.78 | 385,200 | — | — |
| 2015-04-14 | $183.35 | $232.61 | 450,900 | — | — |
| 2015-04-13 | $180.51 | $229.00 | 223,700 | — | — |
| 2015-04-10 | $179.96 | $228.31 | 397,600 | — | — |
| 2015-04-09 | $180.01 | $228.37 | 252,000 | — | — |
| 2015-04-08 | $179.22 | $227.37 | 332,700 | — | — |
| 2015-04-07 | $176.14 | $223.46 | 280,100 | — | — |
| 2015-04-06 | $176.73 | $224.21 | 305,200 | — | — |
| 2015-04-02 | $173.90 | $220.62 | 284,600 | — | — |
| 2015-04-01 | $173.10 | $219.60 | 447,300 | — | — |
| 2015-03-31 | $174.00 | $220.75 | 473,500 | — | — |
| 2015-03-30 | $176.50 | $223.92 | 319,800 | — | — |
| 2015-03-27 | $173.60 | $220.24 | 278,600 | — | — |
| 2015-03-26 | $174.45 | $221.32 | 344,400 | — | — |
| 2015-03-25 | $175.13 | $222.18 | 259,900 | — | — |
| 2015-03-24 | $176.68 | $224.15 | 288,200 | — | — |
| 2015-03-23 | $178.45 | $226.39 | 257,200 | — | — |
| 2015-03-20 | $177.09 | $224.67 | 497,400 | — | — |
| 2015-03-19 | $176.10 | $223.41 | 347,800 | — | — |
| 2015-03-18 | $177.60 | $225.31 | 438,300 | — | — |
| 2015-03-17 | $177.34 | $224.98 | 291,800 | — | — |
| 2015-03-16 | $177.71 | $225.45 | 322,000 | — | — |
| 2015-03-13 | $177.37 | $225.02 | 214,700 | — | — |
| 2015-03-12 | $178.61 | $226.59 | 214,700 | — | — |
| 2015-03-11 | $175.95 | $223.22 | 302,700 | — | — |
| 2015-03-10 | $173.91 | $220.63 | 342,100 | — | — |
| 2015-03-09 | $177.23 | $224.84 | 346,300 | — | — |
| 2015-03-06 | $178.08 | $224.72 | 214,500 | — | — |
| 2015-03-05 | $178.32 | $225.02 | 199,100 | — | — |
| 2015-03-04 | $178.08 | $224.72 | 256,600 | — | — |
| 2015-03-03 | $178.55 | $225.31 | 175,900 | — | — |
| 2015-03-02 | $179.87 | $226.97 | 225,000 | — | — |
| 2015-02-27 | $177.43 | $223.90 | 252,600 | — | — |
| 2015-02-26 | $178.13 | $224.78 | 197,800 | — | — |
| 2015-02-25 | $177.71 | $224.25 | 268,200 | — | — |
| 2015-02-24 | $179.65 | $226.70 | 321,600 | — | — |
| 2015-02-23 | $177.69 | $224.22 | 378,300 | — | — |
| 2015-02-20 | $178.95 | $225.81 | 244,800 | — | — |
| 2015-02-19 | $178.97 | $225.84 | 175,600 | — | — |
| 2015-02-18 | $179.73 | $226.80 | 331,300 | — | — |
| 2015-02-17 | $178.80 | $225.62 | 399,600 | — | — |
| 2015-02-13 | $181.42 | $228.93 | 315,600 | — | — |
| 2015-02-12 | $182.10 | $229.79 | 246,700 | — | — |
| 2015-02-11 | $182.01 | $229.68 | 233,900 | — | — |
| 2015-02-10 | $181.90 | $229.54 | 271,600 | — | — |
| 2015-02-09 | $181.34 | $228.83 | 255,700 | — | — |
| 2015-02-06 | $182.62 | $230.45 | 391,000 | — | — |
| 2015-02-05 | $181.83 | $229.45 | 318,400 | — | — |
| 2015-02-04 | $177.99 | $224.60 | 484,300 | — | — |
| 2015-02-03 | $176.15 | $222.28 | 484,900 | — | — |
| 2015-02-02 | $173.55 | $219.00 | 311,200 | — | — |
| 2015-01-30 | $171.38 | $216.26 | 274,100 | — | — |
| 2015-01-29 | $173.35 | $218.75 | 218,300 | — | — |
| 2015-01-28 | $172.64 | $217.85 | 233,300 | — | — |
| 2015-01-27 | $174.75 | $220.51 | 219,100 | — | — |
| 2015-01-26 | $174.82 | $220.60 | 285,300 | — | — |
| 2015-01-23 | $172.74 | $217.98 | 179,300 | — | — |
| 2015-01-22 | $173.23 | $218.60 | 239,500 | — | — |
| 2015-01-21 | $169.54 | $213.94 | 229,600 | — | — |
| 2015-01-20 | $169.17 | $213.47 | 447,100 | — | — |
| 2015-01-16 | $170.70 | $215.40 | 259,500 | — | — |
| 2015-01-15 | $167.95 | $211.93 | 232,600 | — | — |
| 2015-01-14 | $166.99 | $210.72 | 223,600 | — | — |
| 2015-01-13 | $169.06 | $213.33 | 279,700 | — | — |
| 2015-01-12 | $169.71 | $214.15 | 232,400 | — | — |
| 2015-01-09 | $171.60 | $216.54 | 305,400 | — | — |
| 2015-01-08 | $174.96 | $220.78 | 348,200 | — | — |
| 2015-01-07 | $170.11 | $214.66 | 296,700 | — | — |
| 2015-01-06 | $168.97 | $213.22 | 395,900 | — | — |
| 2015-01-05 | $167.91 | $211.88 | 334,200 | — | — |
| 2015-01-02 | $168.82 | $213.03 | 274,700 | — | — |