Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $55.30 | $57.60 | 446,500 | — | — |
| 2002-12-30 | $54.94 | $57.23 | 434,000 | — | — |
| 2002-12-27 | $55.36 | $57.66 | 361,000 | — | — |
| 2002-12-26 | $56.37 | $58.71 | 199,200 | — | — |
| 2002-12-24 | $56.69 | $59.05 | 169,600 | — | — |
| 2002-12-23 | $56.33 | $58.67 | 358,900 | — | — |
| 2002-12-20 | $56.30 | $58.64 | 356,100 | — | — |
| 2002-12-19 | $55.71 | $58.03 | 562,700 | — | — |
| 2002-12-18 | $55.85 | $58.17 | 296,500 | — | — |
| 2002-12-17 | $56.00 | $58.33 | 400,600 | — | — |
| 2002-12-16 | $56.11 | $58.44 | 188,900 | — | — |
| 2002-12-13 | $54.52 | $56.79 | 327,800 | — | — |
| 2002-12-12 | $55.10 | $57.39 | 467,400 | — | — |
| 2002-12-11 | $55.86 | $58.18 | 520,700 | — | — |
| 2002-12-10 | $56.05 | $58.38 | 353,400 | — | — |
| 2002-12-09 | $55.58 | $57.89 | 248,500 | — | — |
| 2002-12-06 | $55.74 | $58.06 | 197,600 | — | — |
| 2002-12-05 | $55.90 | $58.23 | 203,800 | — | — |
| 2002-12-04 | $55.71 | $58.03 | 444,500 | — | — |
| 2002-12-03 | $56.75 | $59.11 | 240,200 | — | — |
| 2002-12-02 | $57.30 | $59.68 | 427,400 | — | — |
| 2002-11-29 | $57.90 | $60.31 | 121,800 | — | — |
| 2002-11-27 | $57.04 | $59.41 | 258,600 | — | — |
| 2002-11-26 | $56.67 | $58.94 | 325,500 | — | — |
| 2002-11-25 | $57.13 | $59.42 | 385,500 | — | — |
| 2002-11-22 | $57.45 | $59.76 | 396,700 | — | — |
| 2002-11-21 | $56.07 | $58.32 | 439,500 | — | — |
| 2002-11-20 | $56.12 | $58.37 | 283,100 | — | — |
| 2002-11-19 | $54.95 | $57.15 | 533,500 | — | — |
| 2002-11-18 | $55.47 | $57.70 | 339,000 | — | — |
| 2002-11-15 | $56.47 | $58.74 | 338,600 | — | — |
| 2002-11-14 | $55.25 | $57.47 | 256,400 | — | — |
| 2002-11-13 | $54.91 | $57.11 | 279,200 | — | — |
| 2002-11-12 | $55.04 | $57.25 | 335,300 | — | — |
| 2002-11-11 | $55.07 | $57.28 | 368,400 | — | — |
| 2002-11-08 | $54.99 | $57.20 | 549,700 | — | — |
| 2002-11-07 | $55.57 | $57.80 | 823,200 | — | — |
| 2002-11-06 | $57.98 | $60.31 | 715,400 | — | — |
| 2002-11-05 | $57.15 | $59.44 | 606,700 | — | — |
| 2002-11-04 | $58.76 | $61.12 | 544,100 | — | — |
| 2002-11-01 | $58.50 | $60.85 | 386,500 | — | — |
| 2002-10-31 | $58.02 | $60.35 | 503,700 | — | — |
| 2002-10-30 | $58.75 | $61.11 | 573,700 | — | — |
| 2002-10-29 | $59.20 | $61.58 | 567,700 | — | — |
| 2002-10-28 | $60.90 | $63.34 | 633,200 | — | — |
| 2002-10-25 | $61.49 | $63.96 | 626,700 | — | — |
| 2002-10-24 | $59.22 | $61.60 | 553,800 | — | — |
| 2002-10-23 | $60.46 | $62.89 | 603,200 | — | — |
| 2002-10-22 | $60.75 | $63.19 | 1,068,600 | — | — |
| 2002-10-21 | $62.49 | $65.00 | 656,600 | — | — |
| 2002-10-18 | $60.75 | $63.19 | 606,000 | — | — |
| 2002-10-17 | $61.80 | $64.28 | 556,100 | — | — |
| 2002-10-16 | $60.74 | $63.18 | 623,600 | — | — |
| 2002-10-15 | $61.10 | $63.55 | 1,025,500 | — | — |
| 2002-10-14 | $57.44 | $59.74 | 876,800 | — | — |
| 2002-10-11 | $58.17 | $60.50 | 891,900 | — | — |
| 2002-10-10 | $54.85 | $57.05 | 497,900 | — | — |
| 2002-10-09 | $52.18 | $54.27 | 529,600 | — | — |
| 2002-10-08 | $55.16 | $57.37 | 565,700 | — | — |
| 2002-10-07 | $53.62 | $55.77 | 599,000 | — | — |
| 2002-10-04 | $53.55 | $55.70 | 562,300 | — | — |
| 2002-10-03 | $54.66 | $56.85 | 401,500 | — | — |
| 2002-10-02 | $54.43 | $56.61 | 701,400 | — | — |
| 2002-10-01 | $57.40 | $59.70 | 599,100 | — | — |
| 2002-09-30 | $54.86 | $57.06 | 517,700 | — | — |
| 2002-09-27 | $55.70 | $57.93 | 456,600 | — | — |
| 2002-09-26 | $56.94 | $59.22 | 579,100 | — | — |
| 2002-09-25 | $54.18 | $56.35 | 840,200 | — | — |
| 2002-09-24 | $53.50 | $55.65 | 520,400 | — | — |
| 2002-09-23 | $55.35 | $57.57 | 496,300 | — | — |
| 2002-09-20 | $55.23 | $57.45 | 466,000 | — | — |
| 2002-09-19 | $56.80 | $59.08 | 497,000 | — | — |
| 2002-09-18 | $57.57 | $59.88 | 458,600 | — | — |
| 2002-09-17 | $56.66 | $58.93 | 320,800 | — | — |
| 2002-09-16 | $57.88 | $60.20 | 331,400 | — | — |
| 2002-09-13 | $57.97 | $60.30 | 655,900 | — | — |
| 2002-09-12 | $55.81 | $58.05 | 630,100 | — | — |
| 2002-09-11 | $54.06 | $56.23 | 165,500 | — | — |
| 2002-09-10 | $53.92 | $56.08 | 341,300 | — | — |
| 2002-09-09 | $54.25 | $56.43 | 355,500 | — | — |
| 2002-09-06 | $53.70 | $55.85 | 292,000 | — | — |
| 2002-09-05 | $52.50 | $54.61 | 252,300 | — | — |
| 2002-09-04 | $53.41 | $55.55 | 305,600 | — | — |
| 2002-09-03 | $52.87 | $54.99 | 345,900 | — | — |
| 2002-08-30 | $54.20 | $56.37 | 145,700 | — | — |
| 2002-08-29 | $54.39 | $56.57 | 440,800 | — | — |
| 2002-08-28 | $53.43 | $55.57 | 284,400 | — | — |
| 2002-08-27 | $54.65 | $56.76 | 305,800 | — | — |
| 2002-08-26 | $56.33 | $58.50 | 161,900 | — | — |
| 2002-08-23 | $55.99 | $58.15 | 247,400 | — | — |
| 2002-08-22 | $56.89 | $59.09 | 467,000 | — | — |
| 2002-08-21 | $54.52 | $56.62 | 227,400 | — | — |
| 2002-08-20 | $55.00 | $57.12 | 199,600 | — | — |
| 2002-08-19 | $55.43 | $57.57 | 396,500 | — | — |
| 2002-08-16 | $54.97 | $57.09 | 313,800 | — | — |
| 2002-08-15 | $54.59 | $56.70 | 429,800 | — | — |
| 2002-08-14 | $53.66 | $55.73 | 543,800 | — | — |
| 2002-08-13 | $53.04 | $55.09 | 382,800 | — | — |
| 2002-08-12 | $54.05 | $56.14 | 392,800 | — | — |
| 2002-08-09 | $53.63 | $55.70 | 655,500 | — | — |
| 2002-08-08 | $52.05 | $54.06 | 1,009,400 | — | — |
| 2002-08-07 | $50.83 | $52.79 | 461,100 | — | — |
| 2002-08-06 | $50.90 | $52.86 | 421,800 | — | — |
| 2002-08-05 | $49.87 | $51.80 | 377,300 | — | — |
| 2002-08-02 | $52.22 | $54.24 | 510,600 | — | — |
| 2002-08-01 | $54.41 | $56.51 | 524,300 | — | — |
| 2002-07-31 | $54.75 | $56.86 | 482,900 | — | — |
| 2002-07-30 | $53.70 | $55.77 | 692,100 | — | — |
| 2002-07-29 | $53.79 | $55.87 | 1,004,800 | — | — |
| 2002-07-26 | $49.23 | $51.13 | 653,300 | — | — |
| 2002-07-25 | $48.00 | $49.85 | 1,195,200 | — | — |
| 2002-07-24 | $47.11 | $48.93 | 1,086,700 | — | — |
| 2002-07-23 | $44.05 | $45.75 | 2,165,100 | — | — |
| 2002-07-22 | $43.25 | $44.92 | 888,600 | — | — |
| 2002-07-19 | $44.57 | $46.29 | 869,000 | — | — |
| 2002-07-18 | $44.60 | $46.32 | 1,687,900 | — | — |
| 2002-07-17 | $48.33 | $50.20 | 724,500 | — | — |
| 2002-07-16 | $50.26 | $52.20 | 380,000 | — | — |
| 2002-07-15 | $50.90 | $52.86 | 734,400 | — | — |
| 2002-07-12 | $51.36 | $53.34 | 630,600 | — | — |
| 2002-07-11 | $50.35 | $52.29 | 541,400 | — | — |
| 2002-07-10 | $49.26 | $51.16 | 642,600 | — | — |
| 2002-07-09 | $51.10 | $53.07 | 682,900 | — | — |
| 2002-07-08 | $53.64 | $55.71 | 621,300 | — | — |
| 2002-07-05 | $54.80 | $56.92 | 687,500 | — | — |
| 2002-07-03 | $52.48 | $54.51 | 455,300 | — | — |
| 2002-07-02 | $53.22 | $55.27 | 555,900 | — | — |
| 2002-07-01 | $54.84 | $56.96 | 344,600 | — | — |
| 2002-06-28 | $55.95 | $58.11 | 848,500 | — | — |
| 2002-06-27 | $56.06 | $58.22 | 782,300 | — | — |
| 2002-06-26 | $57.85 | $60.08 | 435,500 | — | — |
| 2002-06-25 | $58.55 | $60.81 | 241,900 | — | — |
| 2002-06-24 | $59.09 | $61.37 | 279,300 | — | — |
| 2002-06-21 | $60.05 | $62.37 | 484,900 | — | — |
| 2002-06-20 | $59.76 | $62.07 | 457,500 | — | — |
| 2002-06-19 | $60.48 | $62.81 | 379,400 | — | — |
| 2002-06-18 | $60.83 | $63.18 | 1,248,600 | — | — |
| 2002-06-17 | $59.58 | $61.88 | 668,500 | — | — |
| 2002-06-14 | $57.94 | $60.18 | 875,000 | — | — |
| 2002-06-13 | $55.94 | $58.10 | 633,700 | — | — |
| 2002-06-12 | $57.61 | $59.83 | 682,900 | — | — |
| 2002-06-11 | $59.20 | $61.49 | 649,600 | — | — |
| 2002-06-10 | $61.03 | $63.39 | 324,000 | — | — |
| 2002-06-07 | $60.44 | $62.77 | 491,700 | — | — |
| 2002-06-06 | $60.15 | $62.47 | 370,900 | — | — |
| 2002-06-05 | $60.87 | $63.22 | 346,900 | — | — |
| 2002-06-04 | $60.51 | $62.85 | 1,172,900 | — | — |
| 2002-06-03 | $61.67 | $64.05 | 243,700 | — | — |
| 2002-05-31 | $62.61 | $65.03 | 284,900 | — | — |
| 2002-05-30 | $62.70 | $65.12 | 405,200 | — | — |
| 2002-05-29 | $63.97 | $66.36 | 357,900 | — | — |
| 2002-05-28 | $63.45 | $65.82 | 343,200 | — | — |
| 2002-05-24 | $63.83 | $66.21 | 739,900 | — | — |
| 2002-05-23 | $62.95 | $65.30 | 499,100 | — | — |
| 2002-05-22 | $61.50 | $63.79 | 583,500 | — | — |
| 2002-05-21 | $62.03 | $64.34 | 719,000 | — | — |
| 2002-05-20 | $62.66 | $65.00 | 614,600 | — | — |
| 2002-05-17 | $62.99 | $65.34 | 581,900 | — | — |
| 2002-05-16 | $62.25 | $64.57 | 865,300 | — | — |
| 2002-05-15 | $63.87 | $66.25 | 387,300 | — | — |
| 2002-05-14 | $63.99 | $66.38 | 428,000 | — | — |
| 2002-05-13 | $63.81 | $66.19 | 467,300 | — | — |
| 2002-05-10 | $63.70 | $66.08 | 469,600 | — | — |
| 2002-05-09 | $64.29 | $66.69 | 764,100 | — | — |
| 2002-05-08 | $65.60 | $68.05 | 656,100 | — | — |
| 2002-05-07 | $65.70 | $68.15 | 675,500 | — | — |
| 2002-05-06 | $66.95 | $69.45 | 549,000 | — | — |
| 2002-05-03 | $67.49 | $70.01 | 629,100 | — | — |
| 2002-05-02 | $66.25 | $68.72 | 780,500 | — | — |
| 2002-05-01 | $67.27 | $69.78 | 581,000 | — | — |
| 2002-04-30 | $67.90 | $70.43 | 1,141,200 | — | — |
| 2002-04-29 | $65.36 | $67.80 | 849,200 | — | — |
| 2002-04-26 | $66.95 | $69.45 | 835,300 | — | — |
| 2002-04-25 | $65.94 | $68.40 | 1,152,400 | — | — |
| 2002-04-24 | $66.46 | $68.94 | 1,584,800 | — | — |
| 2002-04-23 | $69.20 | $71.78 | 1,175,400 | — | — |
| 2002-04-22 | $70.65 | $73.29 | 672,700 | — | — |
| 2002-04-19 | $69.94 | $72.55 | 203,800 | — | — |
| 2002-04-18 | $69.77 | $72.37 | 570,800 | — | — |
| 2002-04-17 | $69.79 | $72.39 | 410,500 | — | — |
| 2002-04-16 | $68.49 | $71.04 | 427,200 | — | — |
| 2002-04-15 | $69.04 | $71.62 | 613,500 | — | — |
| 2002-04-12 | $70.80 | $73.44 | 411,200 | — | — |
| 2002-04-11 | $71.12 | $73.77 | 307,800 | — | — |
| 2002-04-10 | $71.70 | $74.37 | 385,200 | — | — |
| 2002-04-09 | $71.70 | $74.37 | 515,300 | — | — |
| 2002-04-08 | $70.16 | $72.78 | 501,100 | — | — |
| 2002-04-05 | $68.81 | $71.38 | 817,900 | — | — |
| 2002-04-04 | $68.48 | $71.03 | 542,500 | — | — |
| 2002-04-03 | $68.25 | $70.80 | 208,600 | — | — |
| 2002-04-02 | $68.09 | $70.63 | 431,600 | — | — |
| 2002-04-01 | $68.04 | $70.58 | 201,500 | — | — |
| 2002-03-28 | $69.34 | $71.93 | 222,700 | — | — |
| 2002-03-27 | $68.65 | $71.21 | 225,700 | — | — |
| 2002-03-26 | $67.93 | $70.46 | 293,700 | — | — |
| 2002-03-25 | $68.10 | $70.64 | 374,600 | — | — |
| 2002-03-22 | $69.30 | $71.89 | 660,000 | — | — |
| 2002-03-21 | $69.01 | $71.58 | 972,600 | — | — |
| 2002-03-20 | $66.00 | $68.46 | 1,006,900 | — | — |
| 2002-03-19 | $67.53 | $70.05 | 664,200 | — | — |
| 2002-03-18 | $68.20 | $70.74 | 528,600 | — | — |
| 2002-03-15 | $69.73 | $72.33 | 473,900 | — | — |
| 2002-03-14 | $70.39 | $73.02 | 567,100 | — | — |
| 2002-03-13 | $69.75 | $72.35 | 533,600 | — | — |
| 2002-03-12 | $69.90 | $72.51 | 250,400 | — | — |
| 2002-03-11 | $69.80 | $72.40 | 340,100 | — | — |
| 2002-03-08 | $70.61 | $73.24 | 441,100 | — | — |
| 2002-03-07 | $70.89 | $73.53 | 437,900 | — | — |
| 2002-03-06 | $73.12 | $75.85 | 251,600 | — | — |
| 2002-03-05 | $72.68 | $75.39 | 446,600 | — | — |
| 2002-03-04 | $72.58 | $75.29 | 378,800 | — | — |
| 2002-03-01 | $72.49 | $75.19 | 243,600 | — | — |
| 2002-02-28 | $72.85 | $75.57 | 489,400 | — | — |
| 2002-02-27 | $72.00 | $74.60 | 629,900 | — | — |
| 2002-02-26 | $71.69 | $74.28 | 517,700 | — | — |
| 2002-02-25 | $70.60 | $73.15 | 532,700 | — | — |
| 2002-02-22 | $69.20 | $71.70 | 1,592,900 | — | — |
| 2002-02-21 | $71.55 | $74.14 | 682,100 | — | — |
| 2002-02-20 | $72.75 | $75.38 | 762,100 | — | — |
| 2002-02-19 | $73.10 | $75.74 | 296,900 | — | — |
| 2002-02-15 | $74.38 | $77.07 | 238,700 | — | — |
| 2002-02-14 | $75.00 | $77.71 | 725,300 | — | — |
| 2002-02-13 | $74.35 | $77.04 | 887,400 | — | — |
| 2002-02-12 | $70.76 | $73.32 | 273,000 | — | — |
| 2002-02-11 | $70.25 | $72.79 | 201,800 | — | — |
| 2002-02-08 | $69.72 | $72.24 | 352,900 | — | — |
| 2002-02-07 | $68.37 | $70.84 | 370,500 | — | — |
| 2002-02-06 | $67.75 | $70.20 | 329,100 | — | — |
| 2002-02-05 | $67.98 | $70.44 | 619,900 | — | — |
| 2002-02-04 | $68.52 | $71.00 | 182,700 | — | — |
| 2002-02-01 | $69.77 | $72.29 | 295,400 | — | — |
| 2002-01-31 | $68.70 | $71.18 | 244,300 | — | — |
| 2002-01-30 | $68.40 | $70.87 | 299,700 | — | — |
| 2002-01-29 | $68.11 | $70.57 | 289,600 | — | — |
| 2002-01-28 | $69.15 | $71.65 | 465,100 | — | — |
| 2002-01-25 | $69.62 | $72.14 | 636,200 | — | — |
| 2002-01-24 | $67.85 | $70.30 | 312,600 | — | — |
| 2002-01-23 | $66.13 | $68.52 | 343,100 | — | — |
| 2002-01-22 | $66.10 | $68.49 | 234,200 | — | — |
| 2002-01-18 | $66.99 | $69.41 | 278,600 | — | — |
| 2002-01-17 | $66.99 | $69.41 | 279,500 | — | — |
| 2002-01-16 | $67.66 | $70.11 | 179,200 | — | — |
| 2002-01-15 | $68.45 | $70.92 | 311,800 | — | — |
| 2002-01-14 | $67.97 | $70.43 | 283,700 | — | — |
| 2002-01-11 | $68.91 | $71.40 | 177,100 | — | — |
| 2002-01-10 | $69.00 | $71.49 | 206,200 | — | — |
| 2002-01-09 | $68.95 | $71.44 | 355,300 | — | — |
| 2002-01-08 | $69.10 | $71.60 | 209,500 | — | — |
| 2002-01-07 | $69.99 | $72.52 | 284,000 | — | — |
| 2002-01-04 | $70.51 | $73.06 | 362,400 | — | — |
| 2002-01-03 | $70.25 | $72.79 | 605,300 | — | — |
| 2002-01-02 | $70.65 | $73.20 | 380,100 | — | — |