NYSE:EG | Historical Stock Price | EVEREST GROUP, LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-10-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$18.52$37.95$77.73$159.21$326.12$668.021995-10-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2016

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2016-12-30$216.40$286.07152,300——
2016-12-29$216.12$285.70126,800——
2016-12-28$215.58$284.99122,000——
2016-12-27$217.41$287.41112,800——
2016-12-23$217.46$287.47104,600——
2016-12-22$217.23$287.17163,200——
2016-12-21$216.48$286.18203,900——
2016-12-20$217.06$286.94209,200——
2016-12-19$218.38$288.69454,500——
2016-12-16$214.30$283.291,230,900——
2016-12-15$213.45$282.17558,900——
2016-12-14$216.65$286.40408,200——
2016-12-13$216.82$286.63387,000——
2016-12-12$217.35$287.33357,500——
2016-12-09$214.37$283.39266,800——
2016-12-08$213.30$281.97503,500——
2016-12-07$211.68$279.83317,400——
2016-12-06$210.83$278.71412,700——
2016-12-05$209.57$277.04455,000——
2016-12-02$209.95$277.54234,900——
2016-12-01$210.61$278.42230,100——
2016-11-30$210.55$278.34422,200——
2016-11-29$211.91$280.13346,000——
2016-11-28$208.66$275.84312,700——
2016-11-25$209.15$274.83136,300——
2016-11-23$209.67$275.52225,900——
2016-11-22$208.50$273.98495,700——
2016-11-21$210.88$277.11268,600——
2016-11-18$211.48$277.90263,800——
2016-11-17$212.86$279.71343,600——
2016-11-16$213.07$279.98310,700——
2016-11-15$212.07$278.67241,200——
2016-11-14$212.07$278.67333,900——
2016-11-11$211.53$277.96300,400——
2016-11-10$209.51$275.31402,700——
2016-11-09$207.88$273.16263,600——
2016-11-08$207.93$273.23304,300——
2016-11-07$207.10$272.14237,300——
2016-11-04$205.45$269.97278,300——
2016-11-03$205.76$270.38417,300——
2016-11-02$204.67$268.95417,200——
2016-11-01$203.84$267.86515,300——
2016-10-31$203.52$267.44334,800——
2016-10-28$201.08$264.23218,300——
2016-10-27$201.28$264.49462,200——
2016-10-26$203.59$267.53492,500——
2016-10-25$201.73$265.08527,300——
2016-10-24$194.14$255.11274,400——
2016-10-21$192.92$253.51190,000——
2016-10-20$192.60$253.09136,300——
2016-10-19$195.62$257.05222,300——
2016-10-18$195.34$256.69150,200——
2016-10-17$195.56$256.98233,900——
2016-10-14$194.46$255.53225,100——
2016-10-13$193.38$254.11195,000——
2016-10-12$191.82$252.06182,700——
2016-10-11$190.20$249.93189,300——
2016-10-10$191.41$251.52136,900——
2016-10-07$189.81$249.42390,300——
2016-10-06$184.24$242.10486,700——
2016-10-05$185.63$243.93368,500——
2016-10-04$190.12$249.83372,200——
2016-10-03$188.15$247.24228,400——
2016-09-30$189.97$249.63379,100——
2016-09-29$190.40$250.20237,800——
2016-09-28$193.13$253.78251,800——
2016-09-27$191.60$251.77261,100——
2016-09-26$191.48$251.61283,600——
2016-09-23$192.27$252.65296,600——
2016-09-22$195.15$256.44182,700——
2016-09-21$193.69$254.52146,200——
2016-09-20$191.29$251.36209,100——
2016-09-19$190.43$250.23150,000——
2016-09-16$188.21$247.32374,300——
2016-09-15$190.49$250.31186,800——
2016-09-14$188.90$248.22227,200——
2016-09-13$190.10$249.80184,700——
2016-09-12$190.91$250.87213,600——
2016-09-09$189.31$248.76224,700——
2016-09-08$193.24$253.93182,900——
2016-09-07$195.08$256.34243,200——
2016-09-06$192.77$253.31222,600——
2016-09-02$192.63$253.13181,700——
2016-09-01$192.60$251.57182,600——
2016-08-31$193.38$252.59255,700——
2016-08-30$192.84$251.89143,800——
2016-08-29$191.35$249.94157,300——
2016-08-26$190.08$248.28197,700——
2016-08-25$190.09$248.30148,800——
2016-08-24$189.34$247.32138,200——
2016-08-23$188.22$245.85155,000——
2016-08-22$189.15$247.07125,800——
2016-08-19$188.92$246.77209,100——
2016-08-18$189.28$247.24179,000——
2016-08-17$188.64$246.40240,300——
2016-08-16$189.66$247.73167,100——
2016-08-15$190.13$248.35129,900——
2016-08-12$189.80$247.92188,700——
2016-08-11$189.47$247.49320,600——
2016-08-10$191.13$249.65365,600——
2016-08-09$190.97$249.45211,000——
2016-08-08$190.58$248.94148,400——
2016-08-05$190.90$249.35183,100——
2016-08-04$190.27$248.53263,800——
2016-08-03$190.35$248.64230,300——
2016-08-02$189.92$248.07310,300——
2016-08-01$189.66$247.73342,100——
2016-07-29$189.01$246.89283,500——
2016-07-28$189.03$246.91335,100——
2016-07-27$186.00$242.95293,200——
2016-07-26$184.78$241.36488,300——
2016-07-25$181.44$237.00247,900——
2016-07-22$181.26$236.76187,800——
2016-07-21$178.58$233.26170,700——
2016-07-20$179.62$234.62256,900——
2016-07-19$179.12$233.97373,000——
2016-07-18$177.74$232.16254,100——
2016-07-15$179.76$234.80327,000——
2016-07-14$180.96$236.37265,100——
2016-07-13$181.28$236.79241,700——
2016-07-12$182.20$237.99292,300——
2016-07-11$181.20$236.68225,400——
2016-07-08$181.72$237.36216,400——
2016-07-07$180.87$236.25471,700——
2016-07-06$180.77$236.12295,800——
2016-07-05$179.66$234.67402,900——
2016-07-01$181.52$237.10300,900——
2016-06-30$182.67$238.60731,900——
2016-06-29$173.88$227.12440,400——
2016-06-28$174.01$227.29248,400——
2016-06-27$169.21$221.02287,800——
2016-06-24$172.51$225.33372,000——
2016-06-23$177.42$231.75170,800——
2016-06-22$175.54$229.29208,800——
2016-06-21$175.34$229.03232,300——
2016-06-20$175.09$228.70290,800——
2016-06-17$175.39$229.10619,500——
2016-06-16$172.92$225.87222,500——
2016-06-15$171.73$224.31184,500——
2016-06-14$173.66$226.84279,700——
2016-06-13$175.66$229.45267,300——
2016-06-10$179.11$233.95345,900——
2016-06-09$180.42$235.67321,800——
2016-06-08$180.14$235.30539,400——
2016-06-07$176.31$230.30485,500——
2016-06-06$177.64$232.03446,500——
2016-06-03$177.86$232.32326,500——
2016-06-02$177.85$232.31474,900——
2016-06-01$178.99$233.80342,300——
2016-05-31$179.11$233.95363,700——
2016-05-27$178.53$233.20353,900——
2016-05-26$179.08$232.41295,800——
2016-05-25$179.09$232.43233,600——
2016-05-24$179.60$233.09276,200——
2016-05-23$178.24$231.32324,800——
2016-05-20$180.06$233.68719,300——
2016-05-19$179.89$233.46382,400——
2016-05-18$181.94$236.12319,800——
2016-05-17$182.15$236.40312,100——
2016-05-16$184.27$239.15327,500——
2016-05-13$183.39$238.01380,100——
2016-05-12$184.08$238.90328,600——
2016-05-11$182.58$236.96404,400——
2016-05-10$183.26$237.84499,600——
2016-05-09$180.75$234.58332,500——
2016-05-06$181.53$235.59317,800——
2016-05-05$183.17$237.72302,800——
2016-05-04$182.75$237.18351,000——
2016-05-03$184.71$239.72552,600——
2016-05-02$186.06$241.47423,200——
2016-04-29$184.90$239.97491,000——
2016-04-28$184.34$239.24436,200——
2016-04-27$184.80$239.84725,900——
2016-04-26$185.83$241.17667,800——
2016-04-25$193.43$251.04372,900——
2016-04-22$193.37$250.96321,200——
2016-04-21$191.59$248.65422,100——
2016-04-20$197.60$256.45209,900——
2016-04-19$197.89$256.82320,800——
2016-04-18$197.87$256.80307,900——
2016-04-15$197.68$256.55334,300——
2016-04-14$197.63$256.49278,100——
2016-04-13$199.06$258.34191,600——
2016-04-12$197.22$255.96174,400——
2016-04-11$194.86$252.89264,900——
2016-04-08$194.88$252.92179,400——
2016-04-07$195.23$253.37375,800——
2016-04-06$195.92$254.27284,000——
2016-04-05$195.68$253.96189,800——
2016-04-04$197.80$256.71194,700——
2016-04-01$199.27$258.62242,800——
2016-03-31$197.43$256.23258,100——
2016-03-30$196.80$255.41208,100——
2016-03-29$195.78$254.09270,700——
2016-03-28$194.41$252.31263,900——
2016-03-24$191.36$248.35242,600——
2016-03-23$193.33$250.91214,600——
2016-03-22$193.51$251.14202,800——
2016-03-21$193.91$251.66288,000——
2016-03-18$191.29$248.261,644,900——
2016-03-17$194.74$252.74304,400——
2016-03-16$195.12$253.23234,900——
2016-03-15$193.17$250.70396,600——
2016-03-14$195.81$254.13219,100——
2016-03-11$196.08$254.48248,300——
2016-03-10$193.62$251.28222,200——
2016-03-09$193.35$250.93262,100——
2016-03-08$192.39$249.69313,300——
2016-03-07$193.80$251.52438,700——
2016-03-04$193.60$249.76360,000——
2016-03-03$191.98$247.67234,400——
2016-03-02$191.85$247.51206,600——
2016-03-01$190.94$246.33292,900——
2016-02-29$186.13$240.13255,500——
2016-02-26$186.87$241.08234,800——
2016-02-25$189.29$244.20252,800——
2016-02-24$187.65$242.09217,400——
2016-02-23$186.51$240.62508,000——
2016-02-22$186.06$240.04249,500——
2016-02-19$186.55$240.67495,000——
2016-02-18$185.93$239.87338,300——
2016-02-17$185.32$239.08312,900——
2016-02-16$184.69$238.27310,000——
2016-02-12$185.66$239.52247,400——
2016-02-11$182.92$235.99333,100——
2016-02-10$184.59$238.14352,900——
2016-02-09$187.91$242.42532,400——
2016-02-08$187.35$241.70589,200——
2016-02-05$180.01$232.23356,500——
2016-02-04$182.56$235.52461,300——
2016-02-03$177.70$229.25355,900——
2016-02-02$176.71$227.97444,000——
2016-02-01$180.62$233.02414,900——
2016-01-29$178.94$230.85412,800——
2016-01-28$174.46$225.07206,900——
2016-01-27$172.28$222.26209,700——
2016-01-26$173.01$223.20269,000——
2016-01-25$170.36$219.78379,600——
2016-01-22$172.44$222.47283,100——
2016-01-21$169.35$218.48385,700——
2016-01-20$169.72$218.96297,300——
2016-01-19$171.24$220.92515,600——
2016-01-15$173.21$223.46481,200——
2016-01-14$174.55$225.19243,200——
2016-01-13$172.78$222.90254,900——
2016-01-12$175.66$226.62330,200——
2016-01-11$175.65$226.61386,400——
2016-01-08$175.09$225.88307,200——
2016-01-07$176.98$228.32296,600——
2016-01-06$178.86$230.75300,600——
2016-01-05$180.37$232.70386,900——
2016-01-04$181.08$233.61278,300——