Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $353.58 | $545.33 | 210,500 | — | — |
| 2023-12-28 | $352.61 | $543.84 | 214,400 | — | — |
| 2023-12-27 | $350.69 | $540.87 | 377,300 | — | — |
| 2023-12-26 | $351.28 | $541.78 | 355,900 | — | — |
| 2023-12-22 | $353.64 | $545.42 | 277,100 | — | — |
| 2023-12-21 | $357.63 | $551.58 | 395,500 | — | — |
| 2023-12-20 | $356.79 | $550.28 | 388,700 | — | — |
| 2023-12-19 | $364.99 | $562.93 | 483,100 | — | — |
| 2023-12-18 | $363.80 | $561.09 | 697,100 | — | — |
| 2023-12-15 | $356.08 | $549.19 | 935,500 | — | — |
| 2023-12-14 | $360.78 | $556.44 | 1,173,000 | — | — |
| 2023-12-13 | $386.83 | $596.61 | 338,600 | — | — |
| 2023-12-12 | $396.13 | $610.96 | 300,200 | — | — |
| 2023-12-11 | $390.73 | $602.63 | 259,700 | — | — |
| 2023-12-08 | $384.78 | $593.45 | 292,500 | — | — |
| 2023-12-07 | $383.36 | $591.26 | 332,200 | — | — |
| 2023-12-06 | $390.37 | $602.07 | 452,000 | — | — |
| 2023-12-05 | $397.19 | $612.59 | 333,500 | — | — |
| 2023-12-04 | $399.06 | $615.48 | 517,400 | — | — |
| 2023-12-01 | $407.63 | $628.69 | 288,300 | — | — |
| 2023-11-30 | $410.55 | $633.20 | 1,225,300 | — | — |
| 2023-11-29 | $402.34 | $620.53 | 332,100 | — | — |
| 2023-11-28 | $406.25 | $626.57 | 412,400 | — | — |
| 2023-11-27 | $414.59 | $636.73 | 256,100 | — | — |
| 2023-11-24 | $414.25 | $636.21 | 143,700 | — | — |
| 2023-11-22 | $408.01 | $626.62 | 325,600 | — | — |
| 2023-11-21 | $406.99 | $625.06 | 413,200 | — | — |
| 2023-11-20 | $399.70 | $613.86 | 368,300 | — | — |
| 2023-11-17 | $396.30 | $608.64 | 334,600 | — | — |
| 2023-11-16 | $399.31 | $613.26 | 444,000 | — | — |
| 2023-11-15 | $390.02 | $598.99 | 401,800 | — | — |
| 2023-11-14 | $393.16 | $603.82 | 662,900 | — | — |
| 2023-11-13 | $385.85 | $592.59 | 368,300 | — | — |
| 2023-11-10 | $384.68 | $590.79 | 274,900 | — | — |
| 2023-11-09 | $380.17 | $583.87 | 420,000 | — | — |
| 2023-11-08 | $381.27 | $585.56 | 270,500 | — | — |
| 2023-11-07 | $383.99 | $589.73 | 247,600 | — | — |
| 2023-11-06 | $382.77 | $587.86 | 477,900 | — | — |
| 2023-11-03 | $385.41 | $591.91 | 351,000 | — | — |
| 2023-11-02 | $382.04 | $586.74 | 825,000 | — | — |
| 2023-11-01 | $402.39 | $617.99 | 392,800 | — | — |
| 2023-10-31 | $395.62 | $607.60 | 420,600 | — | — |
| 2023-10-30 | $392.64 | $603.02 | 323,400 | — | — |
| 2023-10-27 | $385.58 | $592.18 | 648,800 | — | — |
| 2023-10-26 | $383.22 | $588.55 | 673,000 | — | — |
| 2023-10-25 | $396.69 | $609.24 | 541,900 | — | — |
| 2023-10-24 | $397.10 | $609.87 | 481,000 | — | — |
| 2023-10-23 | $389.03 | $597.47 | 349,600 | — | — |
| 2023-10-20 | $396.02 | $608.21 | 389,100 | — | — |
| 2023-10-19 | $401.85 | $617.16 | 350,200 | — | — |
| 2023-10-18 | $406.25 | $623.92 | 290,600 | — | — |
| 2023-10-17 | $408.04 | $626.67 | 261,100 | — | — |
| 2023-10-16 | $405.28 | $622.43 | 256,800 | — | — |
| 2023-10-13 | $398.38 | $611.83 | 237,800 | — | — |
| 2023-10-12 | $393.88 | $604.92 | 196,400 | — | — |
| 2023-10-11 | $392.50 | $602.80 | 237,500 | — | — |
| 2023-10-10 | $385.31 | $591.76 | 198,600 | — | — |
| 2023-10-09 | $390.08 | $599.09 | 241,200 | — | — |
| 2023-10-06 | $391.78 | $601.70 | 319,000 | — | — |
| 2023-10-05 | $387.08 | $594.48 | 304,100 | — | — |
| 2023-10-04 | $385.29 | $591.73 | 338,400 | — | — |
| 2023-10-03 | $372.19 | $571.61 | 207,700 | — | — |
| 2023-10-02 | $375.62 | $576.88 | 221,800 | — | — |
| 2023-09-29 | $371.67 | $570.81 | 339,700 | — | — |
| 2023-09-28 | $381.49 | $585.89 | 320,800 | — | — |
| 2023-09-27 | $381.72 | $586.25 | 649,900 | — | — |
| 2023-09-26 | $386.07 | $592.93 | 345,400 | — | — |
| 2023-09-25 | $388.69 | $596.95 | 269,400 | — | — |
| 2023-09-22 | $391.80 | $601.73 | 404,600 | — | — |
| 2023-09-21 | $392.47 | $602.76 | 453,100 | — | — |
| 2023-09-20 | $391.99 | $602.02 | 388,400 | — | — |
| 2023-09-19 | $388.63 | $596.86 | 444,300 | — | — |
| 2023-09-18 | $384.37 | $590.32 | 335,100 | — | — |
| 2023-09-15 | $379.21 | $579.70 | 396,800 | — | — |
| 2023-09-14 | $380.17 | $581.17 | 239,500 | — | — |
| 2023-09-13 | $375.16 | $573.51 | 235,300 | — | — |
| 2023-09-12 | $376.29 | $575.24 | 282,500 | — | — |
| 2023-09-11 | $377.85 | $577.63 | 303,500 | — | — |
| 2023-09-08 | $370.70 | $566.70 | 256,400 | — | — |
| 2023-09-07 | $367.22 | $561.38 | 363,800 | — | — |
| 2023-09-06 | $366.31 | $559.98 | 255,500 | — | — |
| 2023-09-05 | $361.66 | $552.88 | 280,600 | — | — |
| 2023-09-01 | $364.80 | $557.68 | 190,800 | — | — |
| 2023-08-31 | $360.68 | $551.38 | 245,100 | — | — |
| 2023-08-30 | $362.70 | $554.47 | 275,300 | — | — |
| 2023-08-29 | $359.85 | $550.11 | 198,300 | — | — |
| 2023-08-28 | $351.75 | $537.73 | 171,900 | — | — |
| 2023-08-25 | $352.88 | $539.45 | 182,000 | — | — |
| 2023-08-24 | $358.08 | $547.40 | 231,500 | — | — |
| 2023-08-23 | $352.61 | $539.04 | 167,000 | — | — |
| 2023-08-22 | $346.80 | $530.16 | 132,400 | — | — |
| 2023-08-21 | $348.60 | $532.91 | 133,100 | — | — |
| 2023-08-18 | $348.40 | $532.60 | 164,300 | — | — |
| 2023-08-17 | $347.19 | $530.76 | 144,100 | — | — |
| 2023-08-16 | $354.91 | $542.56 | 146,000 | — | — |
| 2023-08-15 | $354.88 | $542.51 | 200,900 | — | — |
| 2023-08-14 | $355.76 | $543.86 | 168,300 | — | — |
| 2023-08-11 | $356.02 | $544.25 | 189,000 | — | — |
| 2023-08-10 | $358.60 | $548.20 | 203,900 | — | — |
| 2023-08-09 | $359.00 | $548.81 | 287,300 | — | — |
| 2023-08-08 | $346.06 | $529.03 | 323,800 | — | — |
| 2023-08-07 | $358.67 | $548.30 | 148,100 | — | — |
| 2023-08-04 | $355.30 | $543.15 | 206,400 | — | — |
| 2023-08-03 | $362.30 | $553.85 | 216,100 | — | — |
| 2023-08-02 | $359.55 | $549.65 | 218,000 | — | — |
| 2023-08-01 | $359.23 | $549.16 | 257,900 | — | — |
| 2023-07-31 | $360.51 | $551.12 | 323,500 | — | — |
| 2023-07-28 | $359.15 | $549.04 | 371,600 | — | — |
| 2023-07-27 | $357.84 | $547.04 | 580,900 | — | — |
| 2023-07-26 | $364.75 | $557.60 | 355,400 | — | — |
| 2023-07-25 | $366.57 | $560.38 | 243,800 | — | — |
| 2023-07-24 | $370.11 | $565.79 | 276,500 | — | — |
| 2023-07-21 | $366.96 | $560.98 | 290,000 | — | — |
| 2023-07-20 | $365.06 | $558.07 | 270,300 | — | — |
| 2023-07-19 | $357.23 | $546.10 | 204,200 | — | — |
| 2023-07-18 | $358.04 | $547.34 | 171,000 | — | — |
| 2023-07-17 | $359.02 | $548.84 | 227,000 | — | — |
| 2023-07-14 | $352.66 | $539.12 | 211,800 | — | — |
| 2023-07-13 | $353.74 | $540.77 | 240,100 | — | — |
| 2023-07-12 | $352.64 | $539.09 | 239,800 | — | — |
| 2023-07-11 | $351.82 | $537.83 | 177,500 | — | — |
| 2023-07-10 | $347.06 | $530.56 | 151,500 | — | — |
| 2023-07-07 | $351.28 | $537.01 | 406,900 | — | — |
| 2023-07-06 | $341.28 | $521.72 | 349,700 | — | — |
| 2023-07-05 | $339.63 | $519.20 | 284,900 | — | — |
| 2023-07-03 | $341.87 | $522.62 | 150,200 | — | — |
| 2023-06-30 | $341.86 | $522.61 | 549,200 | — | — |
| 2023-06-29 | $339.66 | $519.24 | 475,600 | — | — |
| 2023-06-28 | $332.87 | $508.86 | 469,300 | — | — |
| 2023-06-27 | $337.90 | $516.55 | 315,700 | — | — |
| 2023-06-26 | $339.97 | $519.72 | 532,500 | — | — |
| 2023-06-23 | $345.66 | $528.42 | 518,100 | — | — |
| 2023-06-22 | $353.43 | $540.29 | 245,400 | — | — |
| 2023-06-21 | $351.85 | $537.88 | 281,400 | — | — |
| 2023-06-20 | $352.74 | $539.24 | 342,800 | — | — |
| 2023-06-16 | $352.35 | $538.64 | 587,700 | — | — |
| 2023-06-15 | $344.25 | $526.26 | 242,500 | — | — |
| 2023-06-14 | $341.11 | $521.46 | 247,600 | — | — |
| 2023-06-13 | $346.43 | $529.59 | 320,700 | — | — |
| 2023-06-12 | $338.68 | $517.75 | 392,800 | — | — |
| 2023-06-09 | $344.59 | $526.78 | 332,100 | — | — |
| 2023-06-08 | $341.65 | $522.29 | 258,100 | — | — |
| 2023-06-07 | $348.95 | $533.45 | 315,900 | — | — |
| 2023-06-06 | $349.51 | $534.30 | 365,400 | — | — |
| 2023-06-05 | $342.53 | $523.63 | 602,800 | — | — |
| 2023-06-02 | $343.13 | $524.55 | 442,000 | — | — |
| 2023-06-01 | $339.43 | $518.89 | 422,500 | — | — |
| 2023-05-31 | $340.02 | $519.79 | 885,000 | — | — |
| 2023-05-30 | $351.41 | $537.21 | 375,200 | — | — |
| 2023-05-26 | $350.06 | $532.62 | 344,800 | — | — |
| 2023-05-25 | $359.95 | $547.67 | 340,900 | — | — |
| 2023-05-24 | $361.43 | $549.92 | 450,200 | — | — |
| 2023-05-23 | $365.01 | $555.37 | 862,000 | — | — |
| 2023-05-22 | $361.49 | $550.01 | 722,900 | — | — |
| 2023-05-19 | $376.47 | $572.80 | 723,300 | — | — |
| 2023-05-18 | $377.50 | $574.37 | 1,568,300 | — | — |
| 2023-05-17 | $369.00 | $561.44 | 2,127,700 | — | — |
| 2023-05-16 | $378.40 | $575.74 | 118,800 | — | — |
| 2023-05-15 | $383.25 | $583.12 | 141,600 | — | — |
| 2023-05-12 | $385.88 | $587.12 | 187,800 | — | — |
| 2023-05-11 | $387.10 | $588.98 | 141,200 | — | — |
| 2023-05-10 | $385.98 | $587.27 | 269,100 | — | — |
| 2023-05-09 | $382.87 | $582.54 | 399,300 | — | — |
| 2023-05-08 | $383.22 | $583.07 | 288,000 | — | — |
| 2023-05-05 | $375.40 | $571.18 | 378,800 | — | — |
| 2023-05-04 | $371.55 | $565.32 | 335,200 | — | — |
| 2023-05-03 | $376.04 | $572.15 | 350,300 | — | — |
| 2023-05-02 | $382.00 | $581.22 | 527,800 | — | — |
| 2023-05-01 | $380.34 | $578.69 | 365,800 | — | — |
| 2023-04-28 | $378.00 | $575.13 | 249,600 | — | — |
| 2023-04-27 | $373.87 | $568.85 | 247,400 | — | — |
| 2023-04-26 | $368.94 | $561.35 | 240,400 | — | — |
| 2023-04-25 | $370.00 | $562.96 | 181,100 | — | — |
| 2023-04-24 | $371.29 | $564.92 | 188,000 | — | — |
| 2023-04-21 | $370.62 | $563.90 | 340,300 | — | — |
| 2023-04-20 | $375.60 | $571.48 | 307,000 | — | — |
| 2023-04-19 | $374.34 | $569.56 | 270,700 | — | — |
| 2023-04-18 | $369.65 | $562.43 | 226,600 | — | — |
| 2023-04-17 | $363.80 | $553.53 | 232,200 | — | — |
| 2023-04-14 | $359.21 | $546.54 | 246,800 | — | — |
| 2023-04-13 | $362.72 | $551.88 | 268,500 | — | — |
| 2023-04-12 | $365.60 | $556.26 | 196,600 | — | — |
| 2023-04-11 | $363.28 | $552.73 | 160,100 | — | — |
| 2023-04-10 | $364.75 | $554.97 | 183,300 | — | — |
| 2023-04-06 | $362.10 | $550.94 | 252,200 | — | — |
| 2023-04-05 | $363.00 | $552.31 | 269,400 | — | — |
| 2023-04-04 | $358.56 | $545.55 | 148,400 | — | — |
| 2023-04-03 | $361.95 | $550.71 | 166,900 | — | — |
| 2023-03-31 | $358.02 | $544.73 | 251,300 | — | — |
| 2023-03-30 | $356.11 | $541.83 | 233,400 | — | — |
| 2023-03-29 | $359.02 | $546.25 | 196,200 | — | — |
| 2023-03-28 | $353.88 | $538.43 | 212,200 | — | — |
| 2023-03-27 | $349.73 | $532.12 | 252,500 | — | — |
| 2023-03-24 | $344.83 | $524.66 | 306,600 | — | — |
| 2023-03-23 | $341.79 | $520.04 | 198,100 | — | — |
| 2023-03-22 | $345.87 | $526.25 | 329,000 | — | — |
| 2023-03-21 | $353.75 | $538.23 | 198,200 | — | — |
| 2023-03-20 | $347.87 | $529.29 | 373,300 | — | — |
| 2023-03-17 | $334.17 | $508.44 | 779,700 | — | — |
| 2023-03-16 | $354.25 | $539.00 | 371,800 | — | — |
| 2023-03-15 | $338.38 | $514.85 | 520,600 | — | — |
| 2023-03-14 | $358.67 | $543.21 | 439,400 | — | — |
| 2023-03-13 | $346.14 | $524.23 | 565,100 | — | — |
| 2023-03-10 | $356.90 | $540.53 | 566,100 | — | — |
| 2023-03-09 | $368.16 | $557.58 | 354,500 | — | — |
| 2023-03-08 | $382.11 | $578.71 | 239,500 | — | — |
| 2023-03-07 | $383.22 | $580.39 | 168,500 | — | — |
| 2023-03-06 | $381.33 | $577.53 | 337,200 | — | — |
| 2023-03-03 | $382.77 | $579.71 | 196,000 | — | — |
| 2023-03-02 | $383.38 | $580.63 | 331,800 | — | — |
| 2023-03-01 | $390.84 | $591.93 | 343,800 | — | — |
| 2023-02-28 | $383.97 | $581.53 | 274,200 | — | — |
| 2023-02-27 | $381.12 | $577.21 | 199,300 | — | — |
| 2023-02-24 | $386.17 | $584.86 | 239,800 | — | — |
| 2023-02-23 | $380.76 | $576.67 | 259,600 | — | — |
| 2023-02-22 | $379.78 | $575.18 | 207,100 | — | — |
| 2023-02-21 | $381.73 | $578.13 | 260,700 | — | — |
| 2023-02-17 | $386.75 | $585.74 | 307,300 | — | — |
| 2023-02-16 | $380.36 | $576.06 | 241,700 | — | — |
| 2023-02-15 | $384.47 | $582.28 | 248,900 | — | — |
| 2023-02-14 | $379.66 | $575.00 | 201,000 | — | — |
| 2023-02-13 | $382.00 | $578.54 | 195,500 | — | — |
| 2023-02-10 | $379.48 | $574.73 | 311,400 | — | — |
| 2023-02-09 | $378.46 | $573.18 | 729,300 | — | — |
| 2023-02-08 | $357.09 | $540.82 | 406,500 | — | — |
| 2023-02-07 | $355.13 | $537.85 | 310,800 | — | — |
| 2023-02-06 | $345.79 | $523.70 | 244,100 | — | — |
| 2023-02-03 | $342.39 | $518.55 | 242,300 | — | — |
| 2023-02-02 | $341.43 | $517.10 | 445,000 | — | — |
| 2023-02-01 | $356.33 | $539.67 | 322,200 | — | — |
| 2023-01-31 | $349.69 | $529.61 | 161,000 | — | — |
| 2023-01-30 | $346.92 | $525.41 | 138,300 | — | — |
| 2023-01-27 | $350.99 | $531.58 | 151,200 | — | — |
| 2023-01-26 | $357.05 | $540.76 | 186,500 | — | — |
| 2023-01-25 | $350.84 | $531.35 | 194,300 | — | — |
| 2023-01-24 | $343.50 | $520.23 | 222,300 | — | — |
| 2023-01-23 | $338.91 | $513.28 | 156,800 | — | — |
| 2023-01-20 | $338.32 | $512.39 | 310,000 | — | — |
| 2023-01-19 | $344.49 | $521.73 | 246,900 | — | — |
| 2023-01-18 | $345.48 | $523.23 | 185,500 | — | — |
| 2023-01-17 | $346.67 | $525.04 | 322,000 | — | — |
| 2023-01-13 | $352.91 | $534.49 | 362,600 | — | — |
| 2023-01-12 | $349.61 | $529.49 | 297,400 | — | — |
| 2023-01-11 | $352.77 | $534.27 | 305,400 | — | — |
| 2023-01-10 | $358.95 | $543.63 | 279,000 | — | — |
| 2023-01-09 | $352.69 | $534.15 | 372,400 | — | — |
| 2023-01-06 | $351.40 | $532.20 | 381,700 | — | — |
| 2023-01-05 | $342.14 | $518.18 | 301,000 | — | — |
| 2023-01-04 | $341.09 | $516.58 | 287,500 | — | — |
| 2023-01-03 | $333.38 | $504.91 | 248,100 | — | — |