NYSE:EG | Historical Stock Price | EVEREST GROUP, LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-10-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$18.52$37.95$77.73$159.21$326.12$668.021995-10-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$38.94$39.581,372,600——
1998-12-30$36.69$37.29333,100——
1998-12-29$36.25$36.85341,800——
1998-12-28$36.50$37.10398,900——
1998-12-24$35.88$36.47149,500——
1998-12-23$36.06$36.66318,500——
1998-12-22$34.63$35.2097,300——
1998-12-21$35.38$35.96256,600——
1998-12-18$35.75$36.34175,400——
1998-12-17$34.88$35.4581,800——
1998-12-16$35.25$35.8365,600——
1998-12-15$34.56$35.13428,000——
1998-12-14$33.50$34.05208,200——
1998-12-11$33.94$34.50220,100——
1998-12-10$34.75$35.32150,000——
1998-12-09$36.00$36.59127,100——
1998-12-08$36.69$37.2988,200——
1998-12-07$36.81$37.42107,700——
1998-12-04$36.00$36.5955,500——
1998-12-03$35.88$36.47151,900——
1998-12-02$37.06$37.6755,300——
1998-12-01$37.75$38.37179,000——
1998-11-30$37.56$38.18131,600——
1998-11-27$37.38$37.9923,700——
1998-11-25$37.06$37.62154,400——
1998-11-24$37.25$37.81161,800——
1998-11-23$36.75$37.31105,900——
1998-11-20$37.88$38.45282,600——
1998-11-19$37.00$37.56446,900——
1998-11-18$35.69$36.23506,400——
1998-11-17$33.75$34.26140,900——
1998-11-16$33.06$33.56158,100——
1998-11-13$33.63$34.13141,000——
1998-11-12$34.44$34.9685,900——
1998-11-11$34.88$35.40109,900——
1998-11-10$35.00$35.53111,700——
1998-11-09$35.88$36.4259,300——
1998-11-06$36.31$36.86159,600——
1998-11-05$35.50$36.0483,000——
1998-11-04$36.69$37.24140,200——
1998-11-03$35.50$36.04111,800——
1998-11-02$35.50$36.04153,300——
1998-10-30$34.44$34.96157,600——
1998-10-29$33.00$33.50233,900——
1998-10-28$31.50$31.98469,600——
1998-10-27$33.06$33.56239,000——
1998-10-26$34.13$34.64116,500——
1998-10-23$34.19$34.7093,200——
1998-10-22$34.88$35.40146,700——
1998-10-21$34.56$35.08166,500——
1998-10-20$33.63$34.13203,400——
1998-10-19$31.81$32.29230,600——
1998-10-16$32.44$32.9391,400——
1998-10-15$33.06$33.56125,000——
1998-10-14$31.50$31.98123,700——
1998-10-13$31.63$32.1093,400——
1998-10-12$32.13$32.61118,600——
1998-10-09$30.56$31.02198,100——
1998-10-08$29.44$29.88238,100——
1998-10-07$31.00$31.47587,300——
1998-10-06$32.25$32.7467,100——
1998-10-05$33.75$34.2682,000——
1998-10-02$35.25$35.78226,900——
1998-10-01$34.38$34.89123,100——
1998-09-30$37.25$37.81160,200——
1998-09-29$37.06$37.62131,200——
1998-09-28$36.94$37.50154,300——
1998-09-25$37.69$38.2654,000——
1998-09-24$37.44$38.00114,700——
1998-09-23$38.63$39.2184,500——
1998-09-22$37.63$38.19111,200——
1998-09-21$37.63$38.1954,200——
1998-09-18$38.56$39.15137,700——
1998-09-17$37.19$37.7554,900——
1998-09-16$37.63$38.1952,000——
1998-09-15$38.50$39.0887,700——
1998-09-14$37.56$38.1375,200——
1998-09-11$36.88$37.43114,700——
1998-09-10$36.75$37.31166,700——
1998-09-09$38.13$38.70114,400——
1998-09-08$38.19$38.76123,900——
1998-09-04$36.44$36.99223,400——
1998-09-03$37.00$37.56178,400——
1998-09-02$37.13$37.69248,100——
1998-09-01$37.00$37.56384,100——
1998-08-31$35.00$35.48212,200——
1998-08-28$37.56$38.08251,300——
1998-08-27$39.00$39.53279,300——
1998-08-26$39.50$40.0483,300——
1998-08-25$40.88$41.4393,100——
1998-08-24$41.00$41.56129,600——
1998-08-21$42.94$43.52113,600——
1998-08-20$43.44$44.03233,500——
1998-08-19$43.00$43.59219,400——
1998-08-18$41.75$42.32218,900——
1998-08-17$41.56$42.13228,200——
1998-08-14$38.88$39.41117,200——
1998-08-13$39.75$40.29202,600——
1998-08-12$40.56$41.12279,900——
1998-08-11$38.31$38.84200,400——
1998-08-10$39.88$40.4263,000——
1998-08-07$40.75$41.31156,900——
1998-08-06$40.00$40.5580,900——
1998-08-05$38.63$39.15323,700——
1998-08-04$39.75$40.29225,100——
1998-08-03$40.19$40.74560,000——
1998-07-31$38.44$38.96143,600——
1998-07-30$38.56$39.09371,800——
1998-07-29$38.19$38.71335,700——
1998-07-28$37.88$38.39488,400——
1998-07-27$37.44$37.9590,400——
1998-07-24$37.50$38.01124,600——
1998-07-23$37.75$38.27198,000——
1998-07-22$38.13$38.65219,600——
1998-07-21$38.00$38.52227,400——
1998-07-20$38.44$38.96151,000——
1998-07-17$38.19$38.71137,000——
1998-07-16$38.25$38.77168,300——
1998-07-15$37.69$38.20130,700——
1998-07-14$37.50$38.01365,300——
1998-07-13$38.63$39.15137,200——
1998-07-10$38.94$39.47101,700——
1998-07-09$39.06$39.60126,000——
1998-07-08$38.50$39.03133,100——
1998-07-07$39.00$39.53143,500——
1998-07-06$39.31$39.85137,700——
1998-07-02$39.69$40.23120,700——
1998-07-01$39.31$39.85200,900——
1998-06-30$38.44$38.96272,600——
1998-06-29$38.75$39.28231,100——
1998-06-26$38.88$39.41159,100——
1998-06-25$38.50$39.03169,300——
1998-06-24$37.81$38.33357,500——
1998-06-23$39.00$39.53335,300——
1998-06-22$38.00$38.52657,600——
1998-06-19$36.50$37.00230,400——
1998-06-18$36.50$37.00297,000——
1998-06-17$37.13$37.63105,800——
1998-06-16$37.19$37.70104,900——
1998-06-15$37.56$38.0855,500——
1998-06-12$37.63$38.14139,700——
1998-06-11$38.00$38.52126,400——
1998-06-10$38.69$39.22123,800——
1998-06-09$39.06$39.60266,800——
1998-06-08$39.69$40.23156,300——
1998-06-05$40.38$40.93198,200——
1998-06-04$39.31$39.8570,300——
1998-06-03$38.69$39.22493,600——
1998-06-02$38.44$38.91132,300——
1998-06-01$38.63$39.10178,900——
1998-05-29$38.88$39.35102,500——
1998-05-28$38.94$39.4290,100——
1998-05-27$38.63$39.10236,500——
1998-05-26$38.63$39.10303,700——
1998-05-22$39.81$40.3037,400——
1998-05-21$39.38$39.86118,100——
1998-05-20$39.19$39.67104,200——
1998-05-19$39.56$40.05170,500——
1998-05-18$38.31$38.79107,200——
1998-05-15$39.88$40.37148,100——
1998-05-14$40.00$40.49203,600——
1998-05-13$39.31$39.80159,400——
1998-05-12$39.25$39.73190,800——
1998-05-11$39.44$39.92127,200——
1998-05-08$39.31$39.80276,700——
1998-05-07$40.19$40.68190,100——
1998-05-06$40.38$40.87222,600——
1998-05-05$40.19$40.68413,400——
1998-05-04$40.63$41.13187,500——
1998-05-01$41.63$42.14125,000——
1998-04-30$41.25$41.76143,100——
1998-04-29$40.88$41.38158,100——
1998-04-28$41.81$42.33138,100——
1998-04-27$40.75$41.25199,500——
1998-04-24$42.00$42.52400,500——
1998-04-23$43.13$43.6642,400——
1998-04-22$43.44$43.97603,700——
1998-04-21$43.63$44.16351,600——
1998-04-20$44.13$44.6773,400——
1998-04-17$44.31$44.86223,000——
1998-04-16$44.50$45.0588,600——
1998-04-15$44.63$45.18293,600——
1998-04-14$44.25$44.80148,000——
1998-04-13$44.25$44.80208,800——
1998-04-09$44.69$45.24208,400——
1998-04-08$43.56$44.10156,200——
1998-04-07$42.63$43.15102,200——
1998-04-06$42.44$42.96232,800——
1998-04-03$44.06$44.61141,000——
1998-04-02$42.75$43.28207,800——
1998-04-01$42.19$42.7198,800——
1998-03-31$41.13$41.63242,600——
1998-03-30$39.81$40.30182,100——
1998-03-27$40.25$40.7588,400——
1998-03-26$40.50$41.00162,600——
1998-03-25$41.56$42.08114,100——
1998-03-24$40.88$41.3888,200——
1998-03-23$40.81$41.3248,400——
1998-03-20$40.44$40.94212,000——
1998-03-19$40.31$40.81142,000——
1998-03-18$40.31$40.81381,900——
1998-03-17$39.63$40.11294,600——
1998-03-16$39.19$39.67793,300——
1998-03-13$37.88$38.34393,000——
1998-03-12$37.81$38.28233,200——
1998-03-11$37.69$38.15235,600——
1998-03-10$37.56$38.03242,800——
1998-03-09$37.50$37.961,095,400——
1998-03-06$37.56$38.03203,700——
1998-03-05$37.44$37.90691,600——
1998-03-04$36.75$37.15231,800——
1998-03-03$36.94$37.34827,400——
1998-03-02$36.94$37.34296,300——
1998-02-27$36.88$37.28309,100——
1998-02-26$37.75$38.16109,400——
1998-02-25$37.81$38.23125,000——
1998-02-24$38.38$38.80101,500——
1998-02-23$37.75$38.16113,500——
1998-02-20$38.19$38.6166,900——
1998-02-19$38.38$38.80109,200——
1998-02-18$38.25$38.67152,700——
1998-02-17$38.06$38.4859,000——
1998-02-13$38.13$38.54118,400——
1998-02-12$38.00$38.4274,300——
1998-02-11$38.00$38.42193,400——
1998-02-10$37.88$38.29136,300——
1998-02-09$37.38$37.78113,200——
1998-02-06$37.38$37.78412,200——
1998-02-05$37.56$37.97174,500——
1998-02-04$37.94$38.35135,900——
1998-02-03$38.44$38.86193,100——
1998-02-02$39.38$39.81134,400——
1998-01-30$37.88$38.2996,600——
1998-01-29$37.38$37.78118,600——
1998-01-28$38.25$38.67147,500——
1998-01-27$36.88$37.28263,800——
1998-01-26$35.50$35.89280,300——
1998-01-23$36.88$37.28203,900——
1998-01-22$37.44$37.8578,600——
1998-01-21$37.31$37.7280,000——
1998-01-20$37.19$37.60117,800——
1998-01-16$37.38$37.78176,600——
1998-01-15$38.19$38.6187,100——
1998-01-14$38.00$38.42164,400——
1998-01-13$38.00$38.42166,000——
1998-01-12$37.38$37.7874,600——
1998-01-09$36.56$36.96197,800——
1998-01-08$37.13$37.53104,300——
1998-01-07$38.88$39.3036,200——
1998-01-06$40.13$40.57139,300——
1998-01-05$40.63$41.07134,000——
1998-01-02$40.50$40.9458,800——