Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $76.14 | $84.56 | 496,400 | — | — |
| 2008-12-30 | $77.03 | $85.55 | 509,300 | — | — |
| 2008-12-29 | $75.43 | $83.77 | 338,700 | — | — |
| 2008-12-26 | $75.74 | $84.12 | 188,000 | — | — |
| 2008-12-24 | $75.95 | $84.35 | 98,300 | — | — |
| 2008-12-23 | $75.87 | $84.26 | 413,300 | — | — |
| 2008-12-22 | $76.24 | $84.67 | 415,500 | — | — |
| 2008-12-19 | $77.40 | $85.96 | 933,600 | — | — |
| 2008-12-18 | $77.93 | $86.55 | 636,700 | — | — |
| 2008-12-17 | $76.45 | $84.91 | 443,300 | — | — |
| 2008-12-16 | $79.68 | $88.49 | 662,900 | — | — |
| 2008-12-15 | $75.08 | $83.38 | 586,300 | — | — |
| 2008-12-12 | $76.30 | $84.74 | 879,400 | — | — |
| 2008-12-11 | $74.60 | $82.85 | 665,000 | — | — |
| 2008-12-10 | $77.76 | $86.36 | 459,500 | — | — |
| 2008-12-09 | $76.80 | $85.29 | 702,800 | — | — |
| 2008-12-08 | $80.08 | $88.94 | 693,700 | — | — |
| 2008-12-05 | $79.45 | $88.24 | 953,600 | — | — |
| 2008-12-04 | $74.21 | $82.42 | 887,400 | — | — |
| 2008-12-03 | $76.89 | $85.39 | 860,100 | — | — |
| 2008-12-02 | $73.85 | $82.02 | 673,500 | — | — |
| 2008-12-01 | $70.39 | $78.17 | 768,800 | — | — |
| 2008-11-28 | $78.46 | $87.14 | 675,600 | — | — |
| 2008-11-26 | $77.53 | $86.10 | 747,500 | — | — |
| 2008-11-25 | $73.84 | $82.01 | 784,700 | — | — |
| 2008-11-24 | $73.79 | $81.95 | 1,049,900 | — | — |
| 2008-11-21 | $70.00 | $77.74 | 1,372,300 | — | — |
| 2008-11-20 | $61.50 | $68.30 | 1,148,300 | — | — |
| 2008-11-19 | $62.38 | $68.75 | 761,900 | — | — |
| 2008-11-18 | $66.92 | $73.75 | 704,000 | — | — |
| 2008-11-17 | $67.38 | $74.26 | 629,700 | — | — |
| 2008-11-14 | $69.47 | $76.56 | 658,200 | — | — |
| 2008-11-13 | $70.86 | $78.09 | 990,200 | — | — |
| 2008-11-12 | $64.88 | $71.50 | 428,100 | — | — |
| 2008-11-11 | $66.11 | $72.86 | 505,200 | — | — |
| 2008-11-10 | $66.69 | $73.50 | 538,100 | — | — |
| 2008-11-07 | $70.65 | $77.86 | 494,700 | — | — |
| 2008-11-06 | $67.89 | $74.82 | 574,300 | — | — |
| 2008-11-05 | $69.25 | $76.32 | 469,300 | — | — |
| 2008-11-04 | $74.23 | $81.81 | 502,200 | — | — |
| 2008-11-03 | $73.58 | $81.09 | 548,800 | — | — |
| 2008-10-31 | $74.70 | $82.32 | 1,488,400 | — | — |
| 2008-10-30 | $68.15 | $75.10 | 1,953,100 | — | — |
| 2008-10-29 | $73.51 | $81.01 | 1,303,600 | — | — |
| 2008-10-28 | $74.62 | $82.24 | 989,500 | — | — |
| 2008-10-27 | $71.01 | $78.26 | 1,055,300 | — | — |
| 2008-10-24 | $74.65 | $82.27 | 1,190,500 | — | — |
| 2008-10-23 | $72.29 | $79.67 | 1,378,700 | — | — |
| 2008-10-22 | $69.01 | $76.05 | 878,100 | — | — |
| 2008-10-21 | $66.50 | $73.29 | 1,419,200 | — | — |
| 2008-10-20 | $64.72 | $71.32 | 725,400 | — | — |
| 2008-10-17 | $64.79 | $71.40 | 775,000 | — | — |
| 2008-10-16 | $62.77 | $69.18 | 721,400 | — | — |
| 2008-10-15 | $66.00 | $72.74 | 564,900 | — | — |
| 2008-10-14 | $73.93 | $81.47 | 785,700 | — | — |
| 2008-10-13 | $74.06 | $81.62 | 261,400 | — | — |
| 2008-10-10 | $60.75 | $66.95 | 1,292,700 | — | — |
| 2008-10-09 | $65.85 | $72.57 | 1,002,500 | — | — |
| 2008-10-08 | $72.50 | $79.90 | 872,600 | — | — |
| 2008-10-07 | $72.60 | $80.01 | 521,200 | — | — |
| 2008-10-06 | $81.00 | $89.27 | 618,200 | — | — |
| 2008-10-03 | $76.05 | $83.81 | 422,600 | — | — |
| 2008-10-02 | $72.77 | $80.20 | 536,500 | — | — |
| 2008-10-01 | $82.08 | $90.46 | 421,900 | — | — |
| 2008-09-30 | $86.53 | $95.36 | 458,300 | — | — |
| 2008-09-29 | $80.00 | $88.16 | 549,100 | — | — |
| 2008-09-26 | $80.50 | $88.72 | 224,100 | — | — |
| 2008-09-25 | $84.30 | $92.90 | 236,800 | — | — |
| 2008-09-24 | $80.75 | $88.99 | 194,800 | — | — |
| 2008-09-23 | $82.43 | $90.84 | 264,400 | — | — |
| 2008-09-22 | $85.76 | $94.51 | 917,200 | — | — |
| 2008-09-19 | $95.00 | $104.69 | 832,700 | — | — |
| 2008-09-18 | $82.82 | $91.27 | 1,051,800 | — | — |
| 2008-09-17 | $80.49 | $88.70 | 800,600 | — | — |
| 2008-09-16 | $82.31 | $90.71 | 879,100 | — | — |
| 2008-09-15 | $78.12 | $86.09 | 777,100 | — | — |
| 2008-09-12 | $78.49 | $86.50 | 354,000 | — | — |
| 2008-09-11 | $79.03 | $87.10 | 321,000 | — | — |
| 2008-09-10 | $80.02 | $88.19 | 383,400 | — | — |
| 2008-09-09 | $79.73 | $87.87 | 657,500 | — | — |
| 2008-09-08 | $81.25 | $89.54 | 736,300 | — | — |
| 2008-09-05 | $79.45 | $87.56 | 747,000 | — | — |
| 2008-09-04 | $80.85 | $89.10 | 611,800 | — | — |
| 2008-09-03 | $83.15 | $91.64 | 343,000 | — | — |
| 2008-09-02 | $82.69 | $91.13 | 276,100 | — | — |
| 2008-08-29 | $82.13 | $90.51 | 339,600 | — | — |
| 2008-08-28 | $83.04 | $91.51 | 358,400 | — | — |
| 2008-08-27 | $82.17 | $90.56 | 321,700 | — | — |
| 2008-08-26 | $81.58 | $89.91 | 438,600 | — | — |
| 2008-08-25 | $81.49 | $89.81 | 305,800 | — | — |
| 2008-08-22 | $82.12 | $90.50 | 258,200 | — | — |
| 2008-08-21 | $81.13 | $89.41 | 373,400 | — | — |
| 2008-08-20 | $81.49 | $89.28 | 309,500 | — | — |
| 2008-08-19 | $81.30 | $89.07 | 342,900 | — | — |
| 2008-08-18 | $82.02 | $89.86 | 505,400 | — | — |
| 2008-08-15 | $83.07 | $91.01 | 506,000 | — | — |
| 2008-08-14 | $82.28 | $90.14 | 472,900 | — | — |
| 2008-08-13 | $81.95 | $89.78 | 551,600 | — | — |
| 2008-08-12 | $82.44 | $90.32 | 574,000 | — | — |
| 2008-08-11 | $83.77 | $91.77 | 426,000 | — | — |
| 2008-08-08 | $83.43 | $91.40 | 421,300 | — | — |
| 2008-08-07 | $82.60 | $90.49 | 692,000 | — | — |
| 2008-08-06 | $83.28 | $91.24 | 459,800 | — | — |
| 2008-08-05 | $83.00 | $90.93 | 478,100 | — | — |
| 2008-08-04 | $81.98 | $89.81 | 360,300 | — | — |
| 2008-08-01 | $82.22 | $90.08 | 536,400 | — | — |
| 2008-07-31 | $81.80 | $89.62 | 567,200 | — | — |
| 2008-07-30 | $82.63 | $90.53 | 495,000 | — | — |
| 2008-07-29 | $82.80 | $90.71 | 870,600 | — | — |
| 2008-07-28 | $80.71 | $88.42 | 1,331,900 | — | — |
| 2008-07-25 | $77.08 | $84.45 | 557,500 | — | — |
| 2008-07-24 | $77.80 | $85.23 | 729,300 | — | — |
| 2008-07-23 | $79.47 | $87.06 | 928,800 | — | — |
| 2008-07-22 | $80.37 | $88.05 | 1,067,900 | — | — |
| 2008-07-21 | $78.00 | $85.45 | 487,800 | — | — |
| 2008-07-18 | $78.78 | $86.31 | 363,600 | — | — |
| 2008-07-17 | $78.50 | $86.00 | 424,100 | — | — |
| 2008-07-16 | $77.69 | $85.11 | 471,900 | — | — |
| 2008-07-15 | $74.69 | $81.83 | 508,100 | — | — |
| 2008-07-14 | $75.94 | $83.20 | 645,300 | — | — |
| 2008-07-11 | $76.58 | $83.90 | 777,600 | — | — |
| 2008-07-10 | $78.95 | $86.49 | 629,000 | — | — |
| 2008-07-09 | $78.93 | $86.47 | 621,100 | — | — |
| 2008-07-08 | $80.43 | $88.12 | 732,600 | — | — |
| 2008-07-07 | $76.75 | $84.08 | 457,300 | — | — |
| 2008-07-03 | $78.90 | $86.44 | 169,700 | — | — |
| 2008-07-02 | $79.55 | $87.15 | 395,200 | — | — |
| 2008-07-01 | $79.89 | $87.52 | 425,300 | — | — |
| 2008-06-30 | $79.71 | $87.33 | 317,700 | — | — |
| 2008-06-27 | $80.14 | $87.80 | 574,400 | — | — |
| 2008-06-26 | $81.72 | $89.53 | 666,700 | — | — |
| 2008-06-25 | $84.62 | $92.71 | 320,000 | — | — |
| 2008-06-24 | $84.56 | $92.64 | 665,800 | — | — |
| 2008-06-23 | $83.06 | $91.00 | 403,900 | — | — |
| 2008-06-20 | $83.66 | $91.65 | 562,100 | — | — |
| 2008-06-19 | $84.00 | $92.03 | 862,600 | — | — |
| 2008-06-18 | $84.18 | $92.22 | 496,500 | — | — |
| 2008-06-17 | $84.86 | $92.97 | 498,000 | — | — |
| 2008-06-16 | $85.30 | $93.45 | 286,200 | — | — |
| 2008-06-13 | $85.64 | $93.82 | 537,400 | — | — |
| 2008-06-12 | $86.05 | $94.27 | 497,200 | — | — |
| 2008-06-11 | $85.26 | $93.41 | 389,700 | — | — |
| 2008-06-10 | $86.64 | $94.92 | 465,100 | — | — |
| 2008-06-09 | $86.62 | $94.90 | 403,100 | — | — |
| 2008-06-06 | $86.45 | $94.71 | 462,200 | — | — |
| 2008-06-05 | $88.33 | $96.77 | 533,100 | — | — |
| 2008-06-04 | $87.06 | $95.38 | 418,400 | — | — |
| 2008-06-03 | $87.47 | $95.83 | 429,200 | — | — |
| 2008-06-02 | $87.15 | $95.48 | 414,900 | — | — |
| 2008-05-30 | $87.72 | $96.10 | 542,400 | — | — |
| 2008-05-29 | $88.20 | $96.63 | 608,000 | — | — |
| 2008-05-28 | $87.36 | $95.71 | 717,800 | — | — |
| 2008-05-27 | $89.57 | $98.13 | 411,900 | — | — |
| 2008-05-23 | $88.95 | $97.45 | 334,500 | — | — |
| 2008-05-22 | $89.83 | $98.41 | 365,800 | — | — |
| 2008-05-21 | $89.77 | $98.35 | 379,000 | — | — |
| 2008-05-20 | $90.87 | $99.03 | 373,500 | — | — |
| 2008-05-19 | $90.67 | $98.81 | 240,900 | — | — |
| 2008-05-16 | $91.18 | $99.37 | 290,200 | — | — |
| 2008-05-15 | $91.72 | $99.95 | 245,900 | — | — |
| 2008-05-14 | $91.57 | $99.79 | 705,900 | — | — |
| 2008-05-13 | $90.77 | $98.92 | 326,500 | — | — |
| 2008-05-12 | $91.63 | $99.86 | 285,100 | — | — |
| 2008-05-09 | $90.29 | $98.40 | 317,400 | — | — |
| 2008-05-08 | $89.42 | $97.45 | 446,000 | — | — |
| 2008-05-07 | $88.36 | $96.29 | 521,000 | — | — |
| 2008-05-06 | $91.36 | $99.56 | 270,600 | — | — |
| 2008-05-05 | $91.20 | $99.39 | 522,200 | — | — |
| 2008-05-02 | $92.43 | $100.73 | 354,800 | — | — |
| 2008-05-01 | $92.67 | $100.99 | 361,300 | — | — |
| 2008-04-30 | $90.35 | $98.46 | 656,600 | — | — |
| 2008-04-29 | $90.49 | $98.61 | 699,700 | — | — |
| 2008-04-28 | $91.05 | $99.22 | 416,700 | — | — |
| 2008-04-25 | $91.75 | $99.99 | 475,800 | — | — |
| 2008-04-24 | $91.70 | $99.93 | 839,000 | — | — |
| 2008-04-23 | $91.14 | $99.32 | 889,300 | — | — |
| 2008-04-22 | $92.10 | $100.37 | 1,898,100 | — | — |
| 2008-04-21 | $94.49 | $102.97 | 464,900 | — | — |
| 2008-04-18 | $96.69 | $105.37 | 499,400 | — | — |
| 2008-04-17 | $96.34 | $104.99 | 459,700 | — | — |
| 2008-04-16 | $95.84 | $104.44 | 486,100 | — | — |
| 2008-04-15 | $95.44 | $104.01 | 428,100 | — | — |
| 2008-04-14 | $95.76 | $104.36 | 582,800 | — | — |
| 2008-04-11 | $95.73 | $104.32 | 589,200 | — | — |
| 2008-04-10 | $94.81 | $103.32 | 598,300 | — | — |
| 2008-04-09 | $92.71 | $101.03 | 395,000 | — | — |
| 2008-04-08 | $92.83 | $101.16 | 512,900 | — | — |
| 2008-04-07 | $94.07 | $102.51 | 393,000 | — | — |
| 2008-04-04 | $92.77 | $101.10 | 187,700 | — | — |
| 2008-04-03 | $94.21 | $102.67 | 329,900 | — | — |
| 2008-04-02 | $93.51 | $101.90 | 692,300 | — | — |
| 2008-04-01 | $93.71 | $102.12 | 699,100 | — | — |
| 2008-03-31 | $89.53 | $97.57 | 702,500 | — | — |
| 2008-03-28 | $88.61 | $96.56 | 377,300 | — | — |
| 2008-03-27 | $88.81 | $96.78 | 852,800 | — | — |
| 2008-03-26 | $89.69 | $97.74 | 654,700 | — | — |
| 2008-03-25 | $91.25 | $99.44 | 573,100 | — | — |
| 2008-03-24 | $88.97 | $96.96 | 339,300 | — | — |
| 2008-03-20 | $89.77 | $97.83 | 715,700 | — | — |
| 2008-03-19 | $88.42 | $96.36 | 986,900 | — | — |
| 2008-03-18 | $87.20 | $95.03 | 1,325,800 | — | — |
| 2008-03-17 | $87.02 | $94.83 | 1,088,500 | — | — |
| 2008-03-14 | $89.83 | $97.89 | 1,575,800 | — | — |
| 2008-03-13 | $93.37 | $101.75 | 574,400 | — | — |
| 2008-03-12 | $93.48 | $101.87 | 416,500 | — | — |
| 2008-03-11 | $95.03 | $103.56 | 447,900 | — | — |
| 2008-03-10 | $93.14 | $101.50 | 472,800 | — | — |
| 2008-03-07 | $93.85 | $102.28 | 575,000 | — | — |
| 2008-03-06 | $93.66 | $102.07 | 426,800 | — | — |
| 2008-03-05 | $94.80 | $103.31 | 489,700 | — | — |
| 2008-03-04 | $95.23 | $103.78 | 672,900 | — | — |
| 2008-03-03 | $95.24 | $103.79 | 424,300 | — | — |
| 2008-02-29 | $96.88 | $105.58 | 456,500 | — | — |
| 2008-02-28 | $97.93 | $106.72 | 438,300 | — | — |
| 2008-02-27 | $99.48 | $107.89 | 313,700 | — | — |
| 2008-02-26 | $99.41 | $107.81 | 1,153,700 | — | — |
| 2008-02-25 | $98.06 | $106.35 | 1,036,700 | — | — |
| 2008-02-22 | $101.19 | $109.74 | 393,700 | — | — |
| 2008-02-21 | $99.95 | $108.40 | 316,500 | — | — |
| 2008-02-20 | $100.33 | $108.81 | 288,100 | — | — |
| 2008-02-19 | $99.45 | $107.85 | 274,900 | — | — |
| 2008-02-15 | $101.51 | $110.09 | 407,200 | — | — |
| 2008-02-14 | $98.62 | $106.95 | 294,700 | — | — |
| 2008-02-13 | $99.61 | $108.03 | 423,100 | — | — |
| 2008-02-12 | $99.31 | $107.70 | 433,100 | — | — |
| 2008-02-11 | $96.88 | $105.07 | 621,700 | — | — |
| 2008-02-08 | $99.12 | $107.50 | 356,900 | — | — |
| 2008-02-07 | $99.84 | $108.28 | 395,600 | — | — |
| 2008-02-06 | $98.87 | $107.23 | 382,800 | — | — |
| 2008-02-05 | $99.60 | $108.02 | 522,900 | — | — |
| 2008-02-04 | $102.13 | $110.76 | 436,800 | — | — |
| 2008-02-01 | $103.56 | $112.31 | 662,700 | — | — |
| 2008-01-31 | $101.69 | $110.28 | 1,132,900 | — | — |
| 2008-01-30 | $97.21 | $105.43 | 629,400 | — | — |
| 2008-01-29 | $97.26 | $105.48 | 654,900 | — | — |
| 2008-01-28 | $99.50 | $107.91 | 537,900 | — | — |
| 2008-01-25 | $94.44 | $102.42 | 299,700 | — | — |
| 2008-01-24 | $96.74 | $104.92 | 610,300 | — | — |
| 2008-01-23 | $96.14 | $104.27 | 709,700 | — | — |
| 2008-01-22 | $94.94 | $102.96 | 988,500 | — | — |
| 2008-01-18 | $95.00 | $103.03 | 934,200 | — | — |
| 2008-01-17 | $98.40 | $106.72 | 382,000 | — | — |
| 2008-01-16 | $100.47 | $108.96 | 406,500 | — | — |
| 2008-01-15 | $101.17 | $109.72 | 350,700 | — | — |
| 2008-01-14 | $103.32 | $112.05 | 197,400 | — | — |
| 2008-01-11 | $102.98 | $111.68 | 379,000 | — | — |
| 2008-01-10 | $104.03 | $112.82 | 569,700 | — | — |
| 2008-01-09 | $105.04 | $113.92 | 550,500 | — | — |
| 2008-01-08 | $101.98 | $110.60 | 567,500 | — | — |
| 2008-01-07 | $103.05 | $111.76 | 670,600 | — | — |
| 2008-01-04 | $101.85 | $110.46 | 583,000 | — | — |
| 2008-01-03 | $100.58 | $109.08 | 353,300 | — | — |
| 2008-01-02 | $98.62 | $106.95 | 360,800 | — | — |