Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $41.25 | $41.70 | 60,000 | — | — |
| 1997-12-30 | $40.75 | $41.20 | 86,100 | — | — |
| 1997-12-29 | $40.25 | $40.69 | 195,700 | — | — |
| 1997-12-26 | $37.88 | $38.29 | 12,500 | — | — |
| 1997-12-24 | $38.25 | $38.67 | 25,100 | — | — |
| 1997-12-23 | $39.00 | $39.43 | 96,100 | — | — |
| 1997-12-22 | $39.00 | $39.43 | 165,100 | — | — |
| 1997-12-19 | $38.00 | $38.42 | 75,300 | — | — |
| 1997-12-18 | $37.75 | $38.16 | 85,100 | — | — |
| 1997-12-17 | $38.06 | $38.48 | 57,400 | — | — |
| 1997-12-16 | $37.38 | $37.78 | 65,200 | — | — |
| 1997-12-15 | $37.50 | $37.91 | 102,000 | — | — |
| 1997-12-12 | $37.88 | $38.29 | 116,400 | — | — |
| 1997-12-11 | $37.94 | $38.35 | 67,300 | — | — |
| 1997-12-10 | $39.31 | $39.74 | 57,300 | — | — |
| 1997-12-09 | $40.63 | $41.07 | 105,400 | — | — |
| 1997-12-08 | $40.94 | $41.39 | 55,000 | — | — |
| 1997-12-05 | $40.50 | $40.94 | 51,500 | — | — |
| 1997-12-04 | $41.13 | $41.58 | 59,100 | — | — |
| 1997-12-03 | $39.56 | $40.00 | 85,800 | — | — |
| 1997-12-02 | $39.00 | $39.43 | 72,800 | — | — |
| 1997-12-01 | $38.50 | $38.92 | 153,400 | — | — |
| 1997-11-28 | $37.94 | $38.35 | 51,300 | — | — |
| 1997-11-26 | $37.69 | $38.06 | 57,100 | — | — |
| 1997-11-25 | $38.25 | $38.63 | 36,400 | — | — |
| 1997-11-24 | $38.44 | $38.82 | 64,600 | — | — |
| 1997-11-21 | $39.44 | $39.83 | 41,800 | — | — |
| 1997-11-20 | $38.81 | $39.20 | 158,100 | — | — |
| 1997-11-19 | $39.00 | $39.39 | 58,800 | — | — |
| 1997-11-18 | $39.56 | $39.95 | 60,400 | — | — |
| 1997-11-17 | $39.69 | $40.08 | 106,600 | — | — |
| 1997-11-14 | $39.44 | $39.83 | 81,500 | — | — |
| 1997-11-13 | $37.88 | $38.25 | 12,200 | — | — |
| 1997-11-12 | $38.00 | $38.38 | 38,900 | — | — |
| 1997-11-11 | $39.25 | $39.64 | 38,500 | — | — |
| 1997-11-10 | $39.38 | $39.76 | 39,000 | — | — |
| 1997-11-07 | $39.13 | $39.51 | 93,100 | — | — |
| 1997-11-06 | $40.06 | $40.46 | 106,900 | — | — |
| 1997-11-05 | $40.69 | $41.09 | 62,000 | — | — |
| 1997-11-04 | $39.63 | $40.02 | 192,500 | — | — |
| 1997-11-03 | $38.00 | $38.38 | 43,500 | — | — |
| 1997-10-31 | $37.63 | $38.00 | 65,200 | — | — |
| 1997-10-30 | $37.69 | $38.06 | 102,700 | — | — |
| 1997-10-29 | $37.56 | $37.93 | 354,300 | — | — |
| 1997-10-28 | $36.63 | $36.99 | 274,600 | — | — |
| 1997-10-27 | $33.00 | $33.33 | 149,000 | — | — |
| 1997-10-24 | $37.31 | $37.68 | 233,000 | — | — |
| 1997-10-23 | $37.00 | $37.37 | 54,500 | — | — |
| 1997-10-22 | $38.81 | $39.20 | 88,500 | — | — |
| 1997-10-21 | $39.63 | $40.02 | 78,000 | — | — |
| 1997-10-20 | $39.63 | $40.02 | 62,000 | — | — |
| 1997-10-17 | $40.00 | $40.40 | 38,200 | — | — |
| 1997-10-16 | $40.50 | $40.90 | 149,800 | — | — |
| 1997-10-15 | $42.38 | $42.79 | 50,300 | — | — |
| 1997-10-14 | $42.50 | $42.92 | 56,700 | — | — |
| 1997-10-13 | $42.81 | $43.24 | 84,700 | — | — |
| 1997-10-10 | $42.25 | $42.67 | 78,200 | — | — |
| 1997-10-09 | $41.06 | $41.47 | 91,600 | — | — |
| 1997-10-08 | $40.94 | $41.34 | 54,300 | — | — |
| 1997-10-07 | $41.50 | $41.91 | 77,600 | — | — |
| 1997-10-06 | $41.88 | $42.29 | 100,200 | — | — |
| 1997-10-03 | $42.50 | $42.92 | 66,500 | — | — |
| 1997-10-02 | $41.81 | $42.23 | 247,200 | — | — |
| 1997-10-01 | $42.25 | $42.67 | 74,700 | — | — |
| 1997-09-30 | $41.00 | $41.41 | 69,500 | — | — |
| 1997-09-29 | $39.38 | $39.76 | 95,900 | — | — |
| 1997-09-26 | $39.00 | $39.39 | 45,400 | — | — |
| 1997-09-25 | $39.38 | $39.76 | 26,000 | — | — |
| 1997-09-24 | $39.50 | $39.89 | 96,600 | — | — |
| 1997-09-23 | $39.13 | $39.51 | 49,800 | — | — |
| 1997-09-22 | $39.06 | $39.45 | 50,200 | — | — |
| 1997-09-19 | $39.25 | $39.64 | 41,300 | — | — |
| 1997-09-18 | $39.06 | $39.45 | 77,600 | — | — |
| 1997-09-17 | $38.88 | $39.26 | 185,400 | — | — |
| 1997-09-16 | $37.94 | $38.31 | 194,900 | — | — |
| 1997-09-15 | $37.56 | $37.93 | 71,000 | — | — |
| 1997-09-12 | $38.00 | $38.38 | 102,700 | — | — |
| 1997-09-11 | $37.63 | $38.00 | 97,000 | — | — |
| 1997-09-10 | $37.94 | $38.31 | 170,900 | — | — |
| 1997-09-09 | $38.19 | $38.57 | 58,200 | — | — |
| 1997-09-08 | $38.19 | $38.57 | 98,900 | — | — |
| 1997-09-05 | $38.50 | $38.84 | 92,800 | — | — |
| 1997-09-04 | $39.00 | $39.34 | 92,500 | — | — |
| 1997-09-03 | $39.13 | $39.47 | 66,900 | — | — |
| 1997-09-02 | $37.94 | $38.27 | 75,300 | — | — |
| 1997-08-29 | $36.19 | $36.51 | 76,300 | — | — |
| 1997-08-28 | $36.50 | $36.82 | 39,600 | — | — |
| 1997-08-27 | $36.63 | $36.95 | 130,400 | — | — |
| 1997-08-26 | $36.31 | $36.63 | 73,800 | — | — |
| 1997-08-25 | $36.81 | $37.14 | 63,400 | — | — |
| 1997-08-22 | $37.19 | $37.52 | 23,200 | — | — |
| 1997-08-21 | $37.56 | $37.89 | 166,600 | — | — |
| 1997-08-20 | $37.63 | $37.96 | 120,000 | — | — |
| 1997-08-19 | $37.75 | $38.08 | 39,900 | — | — |
| 1997-08-18 | $37.69 | $38.02 | 69,900 | — | — |
| 1997-08-15 | $38.19 | $38.53 | 94,100 | — | — |
| 1997-08-14 | $38.38 | $38.71 | 103,200 | — | — |
| 1997-08-13 | $38.50 | $38.84 | 46,500 | — | — |
| 1997-08-12 | $38.19 | $38.53 | 127,900 | — | — |
| 1997-08-11 | $37.50 | $37.83 | 318,700 | — | — |
| 1997-08-08 | $38.06 | $38.40 | 119,200 | — | — |
| 1997-08-07 | $39.13 | $39.47 | 34,300 | — | — |
| 1997-08-06 | $39.69 | $40.04 | 62,900 | — | — |
| 1997-08-05 | $39.44 | $39.79 | 76,000 | — | — |
| 1997-08-04 | $40.13 | $40.48 | 88,000 | — | — |
| 1997-08-01 | $39.56 | $39.91 | 163,100 | — | — |
| 1997-07-31 | $38.75 | $39.09 | 139,200 | — | — |
| 1997-07-30 | $37.69 | $38.02 | 149,400 | — | — |
| 1997-07-29 | $37.50 | $37.83 | 115,700 | — | — |
| 1997-07-28 | $35.63 | $35.94 | 82,100 | — | — |
| 1997-07-25 | $35.69 | $36.00 | 38,300 | — | — |
| 1997-07-24 | $35.63 | $35.94 | 70,900 | — | — |
| 1997-07-23 | $36.06 | $36.38 | 68,400 | — | — |
| 1997-07-22 | $34.75 | $35.06 | 180,200 | — | — |
| 1997-07-21 | $35.50 | $35.81 | 43,100 | — | — |
| 1997-07-18 | $36.25 | $36.57 | 419,700 | — | — |
| 1997-07-17 | $36.69 | $37.01 | 48,700 | — | — |
| 1997-07-16 | $36.88 | $37.20 | 44,500 | — | — |
| 1997-07-15 | $37.13 | $37.45 | 147,000 | — | — |
| 1997-07-14 | $37.31 | $37.64 | 154,700 | — | — |
| 1997-07-11 | $37.25 | $37.58 | 141,600 | — | — |
| 1997-07-10 | $37.25 | $37.58 | 58,500 | — | — |
| 1997-07-09 | $37.63 | $37.96 | 200,500 | — | — |
| 1997-07-08 | $37.50 | $37.83 | 53,400 | — | — |
| 1997-07-07 | $37.75 | $38.08 | 114,600 | — | — |
| 1997-07-03 | $38.00 | $38.34 | 17,600 | — | — |
| 1997-07-02 | $38.00 | $38.34 | 308,500 | — | — |
| 1997-07-01 | $38.38 | $38.71 | 138,300 | — | — |
| 1997-06-30 | $39.63 | $39.98 | 249,500 | — | — |
| 1997-06-27 | $37.88 | $38.21 | 39,500 | — | — |
| 1997-06-26 | $37.00 | $37.33 | 61,700 | — | — |
| 1997-06-25 | $36.75 | $37.08 | 222,600 | — | — |
| 1997-06-24 | $36.00 | $36.32 | 332,700 | — | — |
| 1997-06-23 | $35.13 | $35.44 | 215,400 | — | — |
| 1997-06-20 | $35.75 | $36.07 | 143,800 | — | — |
| 1997-06-19 | $36.25 | $36.57 | 72,400 | — | — |
| 1997-06-18 | $35.88 | $36.19 | 172,900 | — | — |
| 1997-06-17 | $35.50 | $35.81 | 238,800 | — | — |
| 1997-06-16 | $35.13 | $35.44 | 91,300 | — | — |
| 1997-06-13 | $34.75 | $35.06 | 134,200 | — | — |
| 1997-06-12 | $35.13 | $35.44 | 212,500 | — | — |
| 1997-06-11 | $34.63 | $34.93 | 402,700 | — | — |
| 1997-06-10 | $33.88 | $34.17 | 97,800 | — | — |
| 1997-06-09 | $34.13 | $34.43 | 121,400 | — | — |
| 1997-06-06 | $33.88 | $34.17 | 261,100 | — | — |
| 1997-06-05 | $34.00 | $34.26 | 294,600 | — | — |
| 1997-06-04 | $33.88 | $34.13 | 67,500 | — | — |
| 1997-06-03 | $33.75 | $34.01 | 269,600 | — | — |
| 1997-06-02 | $34.00 | $34.26 | 179,100 | — | — |
| 1997-05-30 | $34.00 | $34.26 | 203,300 | — | — |
| 1997-05-29 | $34.63 | $34.89 | 264,800 | — | — |
| 1997-05-28 | $34.63 | $34.89 | 291,800 | — | — |
| 1997-05-27 | $33.75 | $34.01 | 246,300 | — | — |
| 1997-05-23 | $32.75 | $33.00 | 167,400 | — | — |
| 1997-05-22 | $32.88 | $33.13 | 570,600 | — | — |
| 1997-05-21 | $33.00 | $33.25 | 327,200 | — | — |
| 1997-05-20 | $32.13 | $32.37 | 139,300 | — | — |
| 1997-05-19 | $32.25 | $32.50 | 140,700 | — | — |
| 1997-05-16 | $32.63 | $32.87 | 147,200 | — | — |
| 1997-05-15 | $32.25 | $32.50 | 60,200 | — | — |
| 1997-05-14 | $33.00 | $33.25 | 165,600 | — | — |
| 1997-05-13 | $33.00 | $33.25 | 143,600 | — | — |
| 1997-05-12 | $33.25 | $33.50 | 223,900 | — | — |
| 1997-05-09 | $32.88 | $33.13 | 257,600 | — | — |
| 1997-05-08 | $32.63 | $32.87 | 205,400 | — | — |
| 1997-05-07 | $31.63 | $31.87 | 212,800 | — | — |
| 1997-05-06 | $31.63 | $31.87 | 299,600 | — | — |
| 1997-05-05 | $30.50 | $30.73 | 226,600 | — | — |
| 1997-05-02 | $30.00 | $30.23 | 230,800 | — | — |
| 1997-05-01 | $30.00 | $30.23 | 281,200 | — | — |
| 1997-04-30 | $28.75 | $28.97 | 462,200 | — | — |
| 1997-04-29 | $29.63 | $29.85 | 205,300 | — | — |
| 1997-04-28 | $28.88 | $29.10 | 86,100 | — | — |
| 1997-04-25 | $28.38 | $28.59 | 38,200 | — | — |
| 1997-04-24 | $28.25 | $28.47 | 79,400 | — | — |
| 1997-04-23 | $28.50 | $28.72 | 28,800 | — | — |
| 1997-04-22 | $28.50 | $28.72 | 53,100 | — | — |
| 1997-04-21 | $28.25 | $28.47 | 65,300 | — | — |
| 1997-04-18 | $28.38 | $28.59 | 135,600 | — | — |
| 1997-04-17 | $27.63 | $27.84 | 450,600 | — | — |
| 1997-04-16 | $26.88 | $27.08 | 114,200 | — | — |
| 1997-04-15 | $27.13 | $27.33 | 313,200 | — | — |
| 1997-04-14 | $27.00 | $27.21 | 174,500 | — | — |
| 1997-04-11 | $26.88 | $27.08 | 69,600 | — | — |
| 1997-04-10 | $27.38 | $27.58 | 86,800 | — | — |
| 1997-04-09 | $27.63 | $27.84 | 201,700 | — | — |
| 1997-04-08 | $27.63 | $27.84 | 359,200 | — | — |
| 1997-04-07 | $27.50 | $27.71 | 221,500 | — | — |
| 1997-04-04 | $27.50 | $27.71 | 79,300 | — | — |
| 1997-04-03 | $27.88 | $28.09 | 165,200 | — | — |
| 1997-04-02 | $29.00 | $29.22 | 149,000 | — | — |
| 1997-04-01 | $29.38 | $29.60 | 128,700 | — | — |
| 1997-03-31 | $29.38 | $29.60 | 92,400 | — | — |
| 1997-03-27 | $29.50 | $29.73 | 85,400 | — | — |
| 1997-03-26 | $29.50 | $29.73 | 88,200 | — | — |
| 1997-03-25 | $29.75 | $29.98 | 113,000 | — | — |
| 1997-03-24 | $30.00 | $30.23 | 95,100 | — | — |
| 1997-03-21 | $30.25 | $30.48 | 172,900 | — | — |
| 1997-03-20 | $30.38 | $30.61 | 238,000 | — | — |
| 1997-03-19 | $30.50 | $30.73 | 300,300 | — | — |
| 1997-03-18 | $30.38 | $30.61 | 246,600 | — | — |
| 1997-03-17 | $30.50 | $30.73 | 67,900 | — | — |
| 1997-03-14 | $31.50 | $31.74 | 71,500 | — | — |
| 1997-03-13 | $31.88 | $32.12 | 91,400 | — | — |
| 1997-03-12 | $32.38 | $32.62 | 162,400 | — | — |
| 1997-03-11 | $31.50 | $31.74 | 56,100 | — | — |
| 1997-03-10 | $31.63 | $31.87 | 194,500 | — | — |
| 1997-03-07 | $31.63 | $31.87 | 91,700 | — | — |
| 1997-03-06 | $31.38 | $31.62 | 235,000 | — | — |
| 1997-03-05 | $31.50 | $31.74 | 207,200 | — | — |
| 1997-03-04 | $31.50 | $31.70 | 158,500 | — | — |
| 1997-03-03 | $31.75 | $31.95 | 103,700 | — | — |
| 1997-02-28 | $31.50 | $31.70 | 92,100 | — | — |
| 1997-02-27 | $31.75 | $31.95 | 211,700 | — | — |
| 1997-02-26 | $32.25 | $32.46 | 330,800 | — | — |
| 1997-02-25 | $30.75 | $30.95 | 308,000 | — | — |
| 1997-02-24 | $30.25 | $30.44 | 241,500 | — | — |
| 1997-02-21 | $30.13 | $30.32 | 229,000 | — | — |
| 1997-02-20 | $30.25 | $30.44 | 258,200 | — | — |
| 1997-02-19 | $30.38 | $30.57 | 226,100 | — | — |
| 1997-02-18 | $29.38 | $29.56 | 184,500 | — | — |
| 1997-02-14 | $29.00 | $29.18 | 419,500 | — | — |
| 1997-02-13 | $28.25 | $28.43 | 58,400 | — | — |
| 1997-02-12 | $28.00 | $28.18 | 89,500 | — | — |
| 1997-02-11 | $27.88 | $28.05 | 137,200 | — | — |
| 1997-02-10 | $28.13 | $28.30 | 222,400 | — | — |
| 1997-02-07 | $28.00 | $28.18 | 208,200 | — | — |
| 1997-02-06 | $27.88 | $28.05 | 17,900 | — | — |
| 1997-02-05 | $27.88 | $28.05 | 29,100 | — | — |
| 1997-02-04 | $28.00 | $28.18 | 143,300 | — | — |
| 1997-02-03 | $28.00 | $28.18 | 77,700 | — | — |
| 1997-01-31 | $27.50 | $27.68 | 409,600 | — | — |
| 1997-01-30 | $27.25 | $27.42 | 263,000 | — | — |
| 1997-01-29 | $26.63 | $26.79 | 156,800 | — | — |
| 1997-01-28 | $27.50 | $27.68 | 147,100 | — | — |
| 1997-01-27 | $27.88 | $28.05 | 127,600 | — | — |
| 1997-01-24 | $27.88 | $28.05 | 85,100 | — | — |
| 1997-01-23 | $28.13 | $28.30 | 151,000 | — | — |
| 1997-01-22 | $27.50 | $27.68 | 156,800 | — | — |
| 1997-01-21 | $28.25 | $28.43 | 114,500 | — | — |
| 1997-01-20 | $28.00 | $28.18 | 186,400 | — | — |
| 1997-01-17 | $26.88 | $27.05 | 49,900 | — | — |
| 1997-01-16 | $26.50 | $26.67 | 710,500 | — | — |
| 1997-01-15 | $26.50 | $26.67 | 252,500 | — | — |
| 1997-01-14 | $27.25 | $27.42 | 521,000 | — | — |
| 1997-01-13 | $26.25 | $26.42 | 109,300 | — | — |
| 1997-01-10 | $27.38 | $27.55 | 34,400 | — | — |
| 1997-01-09 | $27.25 | $27.42 | 119,300 | — | — |
| 1997-01-08 | $26.63 | $26.79 | 118,400 | — | — |
| 1997-01-07 | $26.88 | $27.05 | 85,500 | — | — |
| 1997-01-06 | $27.63 | $27.80 | 188,700 | — | — |
| 1997-01-03 | $28.13 | $28.30 | 139,900 | — | — |
| 1997-01-02 | $27.38 | $27.55 | 86,900 | — | — |