Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $70.70 | $73.26 | 381,200 | — | — |
| 2001-12-28 | $70.69 | $73.25 | 310,400 | — | — |
| 2001-12-27 | $70.01 | $72.54 | 331,200 | — | — |
| 2001-12-26 | $69.08 | $71.58 | 213,500 | — | — |
| 2001-12-24 | $68.54 | $71.02 | 86,300 | — | — |
| 2001-12-21 | $68.15 | $70.61 | 399,600 | — | — |
| 2001-12-20 | $67.07 | $69.49 | 308,600 | — | — |
| 2001-12-19 | $68.12 | $70.58 | 197,600 | — | — |
| 2001-12-18 | $68.00 | $70.46 | 213,800 | — | — |
| 2001-12-17 | $67.22 | $69.65 | 371,200 | — | — |
| 2001-12-14 | $66.57 | $68.98 | 390,700 | — | — |
| 2001-12-13 | $65.27 | $67.63 | 398,900 | — | — |
| 2001-12-12 | $66.90 | $69.32 | 321,700 | — | — |
| 2001-12-11 | $67.02 | $69.44 | 505,400 | — | — |
| 2001-12-10 | $66.95 | $69.37 | 645,700 | — | — |
| 2001-12-07 | $69.25 | $71.75 | 391,800 | — | — |
| 2001-12-06 | $69.24 | $71.74 | 316,000 | — | — |
| 2001-12-05 | $70.97 | $73.54 | 285,400 | — | — |
| 2001-12-04 | $72.09 | $74.70 | 334,600 | — | — |
| 2001-12-03 | $70.85 | $73.41 | 292,700 | — | — |
| 2001-11-30 | $71.45 | $74.03 | 641,600 | — | — |
| 2001-11-29 | $70.62 | $73.17 | 328,700 | — | — |
| 2001-11-28 | $69.10 | $71.60 | 311,600 | — | — |
| 2001-11-27 | $70.55 | $73.10 | 348,700 | — | — |
| 2001-11-26 | $69.18 | $71.68 | 249,500 | — | — |
| 2001-11-23 | $69.50 | $72.01 | 52,900 | — | — |
| 2001-11-21 | $69.17 | $71.67 | 188,600 | — | — |
| 2001-11-20 | $69.30 | $71.81 | 309,800 | — | — |
| 2001-11-19 | $68.16 | $70.62 | 341,000 | — | — |
| 2001-11-16 | $67.48 | $69.85 | 323,400 | — | — |
| 2001-11-15 | $67.67 | $70.04 | 436,100 | — | — |
| 2001-11-14 | $67.92 | $70.30 | 282,000 | — | — |
| 2001-11-13 | $68.53 | $70.93 | 241,100 | — | — |
| 2001-11-12 | $68.83 | $71.24 | 554,400 | — | — |
| 2001-11-09 | $69.15 | $71.58 | 508,700 | — | — |
| 2001-11-08 | $69.99 | $72.44 | 286,100 | — | — |
| 2001-11-07 | $71.32 | $73.82 | 380,900 | — | — |
| 2001-11-06 | $72.20 | $74.73 | 379,000 | — | — |
| 2001-11-05 | $72.18 | $74.71 | 344,500 | — | — |
| 2001-11-02 | $71.28 | $73.78 | 892,500 | — | — |
| 2001-11-01 | $68.46 | $70.86 | 563,800 | — | — |
| 2001-10-31 | $66.85 | $69.19 | 598,000 | — | — |
| 2001-10-30 | $68.51 | $70.91 | 479,700 | — | — |
| 2001-10-29 | $69.05 | $71.47 | 428,400 | — | — |
| 2001-10-26 | $71.12 | $73.61 | 500,800 | — | — |
| 2001-10-25 | $71.67 | $74.18 | 639,400 | — | — |
| 2001-10-24 | $71.88 | $74.40 | 1,589,700 | — | — |
| 2001-10-23 | $69.50 | $71.94 | 2,525,100 | — | — |
| 2001-10-22 | $75.90 | $78.56 | 574,600 | — | — |
| 2001-10-19 | $72.98 | $75.54 | 719,900 | — | — |
| 2001-10-18 | $74.05 | $76.65 | 519,100 | — | — |
| 2001-10-17 | $76.50 | $79.18 | 546,800 | — | — |
| 2001-10-16 | $78.50 | $81.25 | 845,400 | — | — |
| 2001-10-15 | $74.75 | $77.37 | 575,700 | — | — |
| 2001-10-12 | $73.30 | $75.87 | 430,100 | — | — |
| 2001-10-11 | $73.55 | $76.13 | 496,500 | — | — |
| 2001-10-10 | $71.91 | $74.43 | 920,300 | — | — |
| 2001-10-09 | $72.00 | $74.53 | 1,696,400 | — | — |
| 2001-10-08 | $70.24 | $72.70 | 841,100 | — | — |
| 2001-10-05 | $71.12 | $73.61 | 683,900 | — | — |
| 2001-10-04 | $72.40 | $74.94 | 1,182,400 | — | — |
| 2001-10-03 | $73.80 | $76.39 | 1,645,900 | — | — |
| 2001-10-02 | $68.56 | $70.96 | 1,166,000 | — | — |
| 2001-10-01 | $63.80 | $66.04 | 933,200 | — | — |
| 2001-09-28 | $64.70 | $66.97 | 1,206,800 | — | — |
| 2001-09-27 | $60.99 | $63.13 | 953,400 | — | — |
| 2001-09-26 | $57.20 | $59.21 | 1,238,400 | — | — |
| 2001-09-25 | $56.25 | $58.22 | 964,800 | — | — |
| 2001-09-24 | $52.30 | $54.13 | 746,200 | — | — |
| 2001-09-21 | $49.38 | $51.11 | 1,353,500 | — | — |
| 2001-09-20 | $48.75 | $50.46 | 1,414,200 | — | — |
| 2001-09-19 | $50.00 | $51.75 | 1,129,000 | — | — |
| 2001-09-18 | $53.31 | $55.18 | 739,700 | — | — |
| 2001-09-17 | $53.90 | $55.79 | 3,408,400 | — | — |
| 2001-09-10 | $61.51 | $63.67 | 488,400 | — | — |
| 2001-09-07 | $61.60 | $63.76 | 775,900 | — | — |
| 2001-09-06 | $62.00 | $64.17 | 466,100 | — | — |
| 2001-09-05 | $63.05 | $65.26 | 473,000 | — | — |
| 2001-09-04 | $63.60 | $65.83 | 271,100 | — | — |
| 2001-08-31 | $64.90 | $67.18 | 217,300 | — | — |
| 2001-08-30 | $64.40 | $66.66 | 256,900 | — | — |
| 2001-08-29 | $65.25 | $67.54 | 267,000 | — | — |
| 2001-08-28 | $65.16 | $67.37 | 460,500 | — | — |
| 2001-08-27 | $64.91 | $67.11 | 738,900 | — | — |
| 2001-08-24 | $66.23 | $68.48 | 283,400 | — | — |
| 2001-08-23 | $67.35 | $69.64 | 231,500 | — | — |
| 2001-08-22 | $66.65 | $68.91 | 424,900 | — | — |
| 2001-08-21 | $67.25 | $69.53 | 317,900 | — | — |
| 2001-08-20 | $67.89 | $70.20 | 246,600 | — | — |
| 2001-08-17 | $67.71 | $70.01 | 237,700 | — | — |
| 2001-08-16 | $68.35 | $70.67 | 126,100 | — | — |
| 2001-08-15 | $68.59 | $70.92 | 129,900 | — | — |
| 2001-08-14 | $68.12 | $70.43 | 297,700 | — | — |
| 2001-08-13 | $68.04 | $70.35 | 316,800 | — | — |
| 2001-08-10 | $67.76 | $70.06 | 211,400 | — | — |
| 2001-08-09 | $67.88 | $70.19 | 219,600 | — | — |
| 2001-08-08 | $69.00 | $71.34 | 196,600 | — | — |
| 2001-08-07 | $69.50 | $71.86 | 202,600 | — | — |
| 2001-08-06 | $67.70 | $70.00 | 180,800 | — | — |
| 2001-08-03 | $68.04 | $70.35 | 567,300 | — | — |
| 2001-08-02 | $68.59 | $70.92 | 346,500 | — | — |
| 2001-08-01 | $70.54 | $72.94 | 268,500 | — | — |
| 2001-07-31 | $70.10 | $72.48 | 280,300 | — | — |
| 2001-07-30 | $69.75 | $72.12 | 67,000 | — | — |
| 2001-07-27 | $69.18 | $71.53 | 205,200 | — | — |
| 2001-07-26 | $68.95 | $71.29 | 195,800 | — | — |
| 2001-07-25 | $68.64 | $70.97 | 619,000 | — | — |
| 2001-07-24 | $68.80 | $71.14 | 1,237,000 | — | — |
| 2001-07-23 | $66.10 | $68.35 | 363,100 | — | — |
| 2001-07-20 | $66.60 | $68.86 | 901,400 | — | — |
| 2001-07-19 | $66.89 | $69.16 | 1,091,400 | — | — |
| 2001-07-18 | $70.93 | $73.34 | 358,300 | — | — |
| 2001-07-17 | $72.23 | $74.68 | 102,400 | — | — |
| 2001-07-16 | $72.59 | $75.06 | 140,400 | — | — |
| 2001-07-13 | $72.68 | $75.15 | 159,100 | — | — |
| 2001-07-12 | $72.69 | $75.16 | 206,100 | — | — |
| 2001-07-11 | $72.03 | $74.48 | 163,700 | — | — |
| 2001-07-10 | $72.25 | $74.70 | 216,600 | — | — |
| 2001-07-09 | $72.07 | $74.52 | 85,200 | — | — |
| 2001-07-06 | $72.40 | $74.86 | 174,400 | — | — |
| 2001-07-05 | $72.58 | $75.05 | 188,900 | — | — |
| 2001-07-03 | $72.48 | $74.94 | 132,900 | — | — |
| 2001-07-02 | $72.97 | $75.45 | 276,500 | — | — |
| 2001-06-29 | $74.80 | $77.34 | 326,800 | — | — |
| 2001-06-28 | $73.54 | $76.04 | 500,400 | — | — |
| 2001-06-27 | $71.60 | $74.03 | 451,600 | — | — |
| 2001-06-26 | $71.45 | $73.88 | 393,100 | — | — |
| 2001-06-25 | $70.20 | $72.58 | 120,700 | — | — |
| 2001-06-22 | $70.74 | $73.14 | 112,200 | — | — |
| 2001-06-21 | $71.41 | $73.84 | 216,500 | — | — |
| 2001-06-20 | $70.32 | $72.71 | 226,100 | — | — |
| 2001-06-19 | $70.45 | $72.84 | 91,500 | — | — |
| 2001-06-18 | $70.52 | $72.92 | 120,800 | — | — |
| 2001-06-15 | $71.00 | $73.41 | 180,800 | — | — |
| 2001-06-14 | $70.00 | $72.38 | 139,600 | — | — |
| 2001-06-13 | $71.00 | $73.41 | 422,700 | — | — |
| 2001-06-12 | $70.86 | $73.27 | 334,200 | — | — |
| 2001-06-11 | $70.25 | $72.64 | 212,600 | — | — |
| 2001-06-08 | $69.69 | $72.06 | 150,600 | — | — |
| 2001-06-07 | $68.99 | $71.33 | 212,600 | — | — |
| 2001-06-06 | $68.69 | $71.02 | 166,600 | — | — |
| 2001-06-05 | $68.76 | $71.10 | 245,100 | — | — |
| 2001-06-04 | $68.15 | $70.46 | 238,800 | — | — |
| 2001-06-01 | $67.50 | $69.79 | 260,500 | — | — |
| 2001-05-31 | $67.90 | $70.21 | 244,800 | — | — |
| 2001-05-30 | $68.00 | $70.24 | 594,900 | — | — |
| 2001-05-29 | $66.65 | $68.84 | 359,700 | — | — |
| 2001-05-25 | $66.10 | $68.27 | 259,100 | — | — |
| 2001-05-24 | $66.49 | $68.68 | 290,100 | — | — |
| 2001-05-23 | $66.20 | $68.38 | 229,700 | — | — |
| 2001-05-22 | $67.32 | $69.53 | 302,600 | — | — |
| 2001-05-21 | $68.00 | $70.24 | 234,000 | — | — |
| 2001-05-18 | $67.75 | $69.98 | 273,200 | — | — |
| 2001-05-17 | $67.56 | $69.78 | 275,200 | — | — |
| 2001-05-16 | $67.12 | $69.33 | 397,100 | — | — |
| 2001-05-15 | $65.80 | $67.96 | 156,100 | — | — |
| 2001-05-14 | $65.46 | $67.61 | 122,700 | — | — |
| 2001-05-11 | $64.93 | $67.07 | 150,600 | — | — |
| 2001-05-10 | $64.71 | $66.84 | 129,000 | — | — |
| 2001-05-09 | $65.70 | $67.86 | 430,800 | — | — |
| 2001-05-08 | $63.10 | $65.18 | 336,500 | — | — |
| 2001-05-07 | $62.85 | $64.92 | 216,400 | — | — |
| 2001-05-04 | $64.25 | $66.36 | 327,800 | — | — |
| 2001-05-03 | $63.30 | $65.38 | 289,700 | — | — |
| 2001-05-02 | $62.00 | $64.04 | 536,300 | — | — |
| 2001-05-01 | $63.09 | $65.17 | 275,400 | — | — |
| 2001-04-30 | $63.85 | $65.95 | 299,500 | — | — |
| 2001-04-27 | $63.99 | $66.10 | 279,000 | — | — |
| 2001-04-26 | $63.70 | $65.80 | 460,700 | — | — |
| 2001-04-25 | $62.23 | $64.28 | 732,900 | — | — |
| 2001-04-24 | $62.60 | $64.66 | 1,582,900 | — | — |
| 2001-04-23 | $65.92 | $68.09 | 152,000 | — | — |
| 2001-04-20 | $65.92 | $68.09 | 162,800 | — | — |
| 2001-04-19 | $66.65 | $68.84 | 305,300 | — | — |
| 2001-04-18 | $67.20 | $69.41 | 356,300 | — | — |
| 2001-04-17 | $68.40 | $70.65 | 236,700 | — | — |
| 2001-04-16 | $66.67 | $68.86 | 319,800 | — | — |
| 2001-04-12 | $65.52 | $67.68 | 314,900 | — | — |
| 2001-04-11 | $66.35 | $68.53 | 281,000 | — | — |
| 2001-04-10 | $65.10 | $67.24 | 295,000 | — | — |
| 2001-04-09 | $64.37 | $66.49 | 242,100 | — | — |
| 2001-04-06 | $64.60 | $66.73 | 450,100 | — | — |
| 2001-04-05 | $65.75 | $67.91 | 466,700 | — | — |
| 2001-04-04 | $64.50 | $66.62 | 616,100 | — | — |
| 2001-04-03 | $66.37 | $68.55 | 563,300 | — | — |
| 2001-04-02 | $67.82 | $70.05 | 514,700 | — | — |
| 2001-03-30 | $66.52 | $68.71 | 334,500 | — | — |
| 2001-03-29 | $64.46 | $66.58 | 330,200 | — | — |
| 2001-03-28 | $63.09 | $65.17 | 244,400 | — | — |
| 2001-03-27 | $62.00 | $64.04 | 179,000 | — | — |
| 2001-03-26 | $62.90 | $64.97 | 210,900 | — | — |
| 2001-03-23 | $61.32 | $63.34 | 344,600 | — | — |
| 2001-03-22 | $60.02 | $61.99 | 329,400 | — | — |
| 2001-03-21 | $61.61 | $63.64 | 300,300 | — | — |
| 2001-03-20 | $63.50 | $65.59 | 247,000 | — | — |
| 2001-03-19 | $63.69 | $65.79 | 255,100 | — | — |
| 2001-03-16 | $63.68 | $65.78 | 171,000 | — | — |
| 2001-03-15 | $63.95 | $66.05 | 212,000 | — | — |
| 2001-03-14 | $63.49 | $65.58 | 260,200 | — | — |
| 2001-03-13 | $63.97 | $66.07 | 243,500 | — | — |
| 2001-03-12 | $64.29 | $66.41 | 286,500 | — | — |
| 2001-03-09 | $64.60 | $66.73 | 167,000 | — | — |
| 2001-03-08 | $64.60 | $66.73 | 324,400 | — | — |
| 2001-03-07 | $64.70 | $66.83 | 319,600 | — | — |
| 2001-03-06 | $65.44 | $67.59 | 212,700 | — | — |
| 2001-03-05 | $65.44 | $67.59 | 338,800 | — | — |
| 2001-03-02 | $66.50 | $68.69 | 747,600 | — | — |
| 2001-03-01 | $65.23 | $67.30 | 681,900 | — | — |
| 2001-02-28 | $63.25 | $65.26 | 578,800 | — | — |
| 2001-02-27 | $61.86 | $63.83 | 400,400 | — | — |
| 2001-02-26 | $61.50 | $63.46 | 315,700 | — | — |
| 2001-02-23 | $59.78 | $61.68 | 482,600 | — | — |
| 2001-02-22 | $60.15 | $62.06 | 804,800 | — | — |
| 2001-02-21 | $58.21 | $60.06 | 440,500 | — | — |
| 2001-02-20 | $60.00 | $61.91 | 353,000 | — | — |
| 2001-02-16 | $61.39 | $63.34 | 220,200 | — | — |
| 2001-02-15 | $60.83 | $62.76 | 180,200 | — | — |
| 2001-02-14 | $62.48 | $64.47 | 257,000 | — | — |
| 2001-02-13 | $61.00 | $62.94 | 307,900 | — | — |
| 2001-02-12 | $63.65 | $65.67 | 151,500 | — | — |
| 2001-02-09 | $62.73 | $64.72 | 130,700 | — | — |
| 2001-02-08 | $63.11 | $65.12 | 211,500 | — | — |
| 2001-02-07 | $64.03 | $66.07 | 554,800 | — | — |
| 2001-02-06 | $62.00 | $63.97 | 371,900 | — | — |
| 2001-02-05 | $62.08 | $64.05 | 463,500 | — | — |
| 2001-02-02 | $59.50 | $61.39 | 347,200 | — | — |
| 2001-02-01 | $58.35 | $60.21 | 353,400 | — | — |
| 2001-01-31 | $57.40 | $59.22 | 880,700 | — | — |
| 2001-01-30 | $58.25 | $60.10 | 810,100 | — | — |
| 2001-01-29 | $60.77 | $62.70 | 285,900 | — | — |
| 2001-01-26 | $62.00 | $63.97 | 273,000 | — | — |
| 2001-01-25 | $62.88 | $64.87 | 242,600 | — | — |
| 2001-01-24 | $61.06 | $63.00 | 401,700 | — | — |
| 2001-01-23 | $60.50 | $62.42 | 709,700 | — | — |
| 2001-01-22 | $61.31 | $63.26 | 668,400 | — | — |
| 2001-01-19 | $58.75 | $60.62 | 655,000 | — | — |
| 2001-01-18 | $57.25 | $59.07 | 556,400 | — | — |
| 2001-01-17 | $57.19 | $59.01 | 859,800 | — | — |
| 2001-01-16 | $58.06 | $59.91 | 684,700 | — | — |
| 2001-01-12 | $55.38 | $57.14 | 1,506,300 | — | — |
| 2001-01-11 | $58.19 | $60.04 | 759,200 | — | — |
| 2001-01-10 | $60.25 | $62.17 | 727,700 | — | — |
| 2001-01-09 | $60.56 | $62.49 | 538,700 | — | — |
| 2001-01-08 | $62.31 | $64.29 | 520,100 | — | — |
| 2001-01-05 | $60.13 | $62.04 | 708,300 | — | — |
| 2001-01-04 | $62.25 | $64.23 | 1,487,600 | — | — |
| 2001-01-03 | $68.56 | $70.74 | 645,700 | — | — |
| 2001-01-02 | $68.88 | $71.06 | 948,500 | — | — |