NYSE:EG | Historical Stock Price | EVEREST GROUP, LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-10-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$18.52$37.95$77.73$159.21$326.12$668.021995-10-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$109.95$133.89334,800——
2012-12-28$108.98$132.71318,700——
2012-12-27$109.23$133.01376,400——
2012-12-26$108.79$132.48361,300——
2012-12-24$108.78$132.46200,500——
2012-12-21$108.19$131.74596,800——
2012-12-20$108.68$132.34365,500——
2012-12-19$108.36$131.95448,500——
2012-12-18$106.80$130.05242,200——
2012-12-17$107.09$130.41280,700——
2012-12-14$105.83$128.87297,400——
2012-12-13$106.79$130.04354,800——
2012-12-12$108.55$132.18297,200——
2012-12-11$108.72$132.39303,800——
2012-12-10$109.66$133.53238,000——
2012-12-07$108.70$132.37175,200——
2012-12-06$109.07$132.82252,700——
2012-12-05$109.05$132.79396,800——
2012-12-04$107.37$130.75226,100——
2012-12-03$106.80$130.05469,900——
2012-11-30$108.47$132.09440,700——
2012-11-29$107.33$130.70289,700——
2012-11-28$107.61$131.04583,200——
2012-11-27$105.28$128.20345,400——
2012-11-26$104.83$127.65248,200——
2012-11-23$105.11$127.41107,900——
2012-11-21$104.72$126.94189,900——
2012-11-20$104.51$126.68330,500——
2012-11-19$103.83$125.86238,500——
2012-11-16$102.89$124.72252,300——
2012-11-15$101.72$123.30428,500——
2012-11-14$103.61$125.59425,500——
2012-11-13$103.47$125.42248,700——
2012-11-12$104.43$126.59243,300——
2012-11-09$105.48$127.86263,200——
2012-11-08$106.15$128.67341,700——
2012-11-07$106.54$129.14300,600——
2012-11-06$107.89$130.78605,600——
2012-11-05$107.00$129.70436,100——
2012-11-02$106.95$129.64499,100——
2012-11-01$109.70$132.97487,200——
2012-10-31$111.05$134.61387,200——
2012-10-26$113.54$137.63435,800——
2012-10-25$114.60$138.91617,100——
2012-10-24$111.42$135.06275,800——
2012-10-23$111.06$134.62235,500——
2012-10-22$111.42$135.06217,600——
2012-10-19$111.35$134.97236,200——
2012-10-18$112.78$136.71331,100——
2012-10-17$111.90$135.64340,400——
2012-10-16$112.32$136.15246,500——
2012-10-15$110.67$134.15280,100——
2012-10-12$109.24$132.42164,300——
2012-10-11$109.69$132.96194,500——
2012-10-10$109.51$132.74143,200——
2012-10-09$109.65$132.91276,200——
2012-10-08$109.60$132.85221,200——
2012-10-05$109.15$132.31295,900——
2012-10-04$109.07$132.21297,700——
2012-10-03$108.20$131.16388,000——
2012-10-02$108.21$131.17279,800——
2012-10-01$108.30$131.28559,200——
2012-09-28$106.96$129.65432,700——
2012-09-27$107.13$129.86257,100——
2012-09-26$107.09$129.81184,200——
2012-09-25$107.41$130.20557,100——
2012-09-24$108.93$132.04275,400——
2012-09-21$108.62$131.66475,100——
2012-09-20$109.54$132.78316,600——
2012-09-19$110.32$133.73188,800——
2012-09-18$109.87$133.18204,100——
2012-09-17$110.15$133.52211,100——
2012-09-14$110.89$134.42254,600——
2012-09-13$110.11$133.47206,200——
2012-09-12$109.13$132.28194,600——
2012-09-11$108.75$131.82218,300——
2012-09-10$108.52$131.54244,100——
2012-09-07$108.71$131.77292,400——
2012-09-06$108.69$131.75398,800——
2012-09-05$106.73$129.37604,900——
2012-09-04$106.48$129.07369,600——
2012-08-31$103.66$125.65233,100——
2012-08-30$103.27$125.18229,700——
2012-08-29$103.45$125.40232,700——
2012-08-28$103.85$125.88255,200——
2012-08-27$102.98$124.83260,300——
2012-08-24$103.40$124.76209,500——
2012-08-23$102.83$124.07271,600——
2012-08-22$103.62$125.02307,400——
2012-08-21$105.54$127.34251,300——
2012-08-20$104.74$126.37137,200——
2012-08-17$104.73$126.36171,300——
2012-08-16$104.90$126.56167,700——
2012-08-15$104.22$125.74140,400——
2012-08-14$103.98$125.45243,700——
2012-08-13$103.49$124.86107,900——
2012-08-10$103.60$125.00252,300——
2012-08-09$103.51$124.89180,900——
2012-08-08$104.00$125.48315,100——
2012-08-07$102.70$123.91285,100——
2012-08-06$102.08$123.16181,500——
2012-08-03$102.48$123.65296,600——
2012-08-02$102.79$124.02269,900——
2012-08-01$101.57$122.55307,200——
2012-07-31$101.70$122.70450,800——
2012-07-30$104.48$126.06274,100——
2012-07-27$103.34$124.68262,100——
2012-07-26$101.81$122.84433,200——
2012-07-25$102.08$123.16531,300——
2012-07-24$100.30$121.01291,000——
2012-07-23$101.54$122.51347,600——
2012-07-20$101.85$122.88348,600——
2012-07-19$103.13$124.43378,100——
2012-07-18$104.43$126.00189,900——
2012-07-17$105.40$127.17273,200——
2012-07-16$104.75$126.38219,900——
2012-07-13$104.33$125.88391,000——
2012-07-12$103.98$125.45354,400——
2012-07-11$102.98$124.25315,500——
2012-07-10$103.92$125.38243,800——
2012-07-09$104.33$125.88319,400——
2012-07-06$104.59$126.19261,800——
2012-07-05$104.93$126.60486,000——
2012-07-03$106.18$128.11178,500——
2012-07-02$104.98$126.66384,700——
2012-06-29$103.49$124.86877,600——
2012-06-28$105.13$126.84414,400——
2012-06-27$104.22$125.74336,100——
2012-06-26$103.48$124.85402,400——
2012-06-25$102.47$123.63474,000——
2012-06-22$103.35$124.69566,400——
2012-06-21$102.76$123.98344,800——
2012-06-20$104.48$126.06355,500——
2012-06-19$104.48$126.06377,600——
2012-06-18$103.25$124.57287,800——
2012-06-15$102.00$123.07591,900——
2012-06-14$103.51$124.89382,800——
2012-06-13$102.07$123.15386,500——
2012-06-12$103.13$124.43419,700——
2012-06-11$102.07$123.15637,500——
2012-06-08$102.15$123.25659,800——
2012-06-07$103.34$124.68502,000——
2012-06-06$103.52$124.90311,800——
2012-06-05$101.84$122.87517,800——
2012-06-04$100.94$121.79287,100——
2012-06-01$101.26$122.17577,500——
2012-05-31$102.12$123.21646,500——
2012-05-30$101.22$122.12564,600——
2012-05-29$101.19$122.09388,300——
2012-05-25$100.83$121.65320,900——
2012-05-24$101.69$122.11420,700——
2012-05-23$99.77$119.81370,000——
2012-05-22$99.28$119.22777,200——
2012-05-21$98.27$118.01560,800——
2012-05-18$98.38$118.14464,400——
2012-05-17$98.58$118.38551,400——
2012-05-16$100.24$120.37462,500——
2012-05-15$101.31$121.66529,800——
2012-05-14$102.37$122.93565,900——
2012-05-11$103.19$123.91409,700——
2012-05-10$102.43$123.00351,300——
2012-05-09$102.29$122.83541,200——
2012-05-08$102.29$122.83544,800——
2012-05-07$101.21$121.54368,000——
2012-05-04$100.70$120.92522,500——
2012-05-03$100.54$120.73948,800——
2012-05-02$99.41$119.371,008,700——
2012-05-01$100.10$120.201,078,500——
2012-04-30$99.10$119.00779,400——
2012-04-27$99.44$119.41673,800——
2012-04-26$99.74$119.771,447,300——
2012-04-25$95.43$114.60425,200——
2012-04-24$94.61$113.61312,900——
2012-04-23$94.74$113.77214,000——
2012-04-20$95.40$114.56417,000——
2012-04-19$94.17$113.08358,700——
2012-04-18$92.97$111.64377,300——
2012-04-17$93.25$111.98359,000——
2012-04-16$93.17$111.88300,200——
2012-04-13$92.92$111.58287,000——
2012-04-12$94.29$113.23154,400——
2012-04-11$93.43$112.19349,000——
2012-04-10$92.45$111.02299,900——
2012-04-09$92.88$111.53179,100——
2012-04-05$93.94$112.81162,400——
2012-04-04$93.93$112.79260,300——
2012-04-03$94.04$112.93328,800——
2012-04-02$93.46$112.23353,500——
2012-03-30$92.52$111.10257,000——
2012-03-29$93.33$112.07168,800——
2012-03-28$93.86$112.71166,800——
2012-03-27$93.28$112.01231,400——
2012-03-26$93.87$112.72300,900——
2012-03-23$92.75$111.38208,900——
2012-03-22$92.25$110.78238,200——
2012-03-21$92.78$111.41326,000——
2012-03-20$93.54$112.33254,600——
2012-03-19$93.17$111.88175,100——
2012-03-16$92.58$111.17288,600——
2012-03-15$93.31$112.05189,100——
2012-03-14$92.94$111.61203,800——
2012-03-13$92.87$111.52650,100——
2012-03-12$91.19$109.50176,400——
2012-03-09$91.30$109.64277,900——
2012-03-08$90.35$108.50521,800——
2012-03-07$89.59$107.58336,600——
2012-03-06$88.54$106.32376,000——
2012-03-05$90.30$108.44310,000——
2012-03-02$89.66$107.09386,500——
2012-03-01$89.17$106.51303,900——
2012-02-29$87.85$104.93297,500——
2012-02-28$87.30$104.27303,200——
2012-02-27$88.21$105.36252,300——
2012-02-24$88.94$106.23252,600——
2012-02-23$89.36$106.73317,600——
2012-02-22$89.17$106.51490,500——
2012-02-21$90.61$108.23415,800——
2012-02-17$90.00$107.50395,400——
2012-02-16$89.65$107.08443,200——
2012-02-15$89.63$107.05669,200——
2012-02-14$88.68$105.92423,200——
2012-02-13$88.97$106.27451,700——
2012-02-10$87.18$104.13407,300——
2012-02-09$88.77$106.03793,100——
2012-02-08$88.06$105.18367,300——
2012-02-07$88.13$105.26273,400——
2012-02-06$87.75$104.81262,100——
2012-02-03$88.27$105.43333,800——
2012-02-02$87.61$104.64235,800——
2012-02-01$88.11$105.24520,600——
2012-01-31$85.40$102.00304,900——
2012-01-30$84.75$101.23260,200——
2012-01-27$85.15$101.70339,800——
2012-01-26$86.39$103.18305,700——
2012-01-25$85.46$102.07364,000——
2012-01-24$85.48$102.10204,300——
2012-01-23$85.54$102.17162,300——
2012-01-20$86.37$103.16250,500——
2012-01-19$85.24$101.81289,900——
2012-01-18$85.11$101.66334,100——
2012-01-17$84.32$100.71349,600——
2012-01-13$84.80$101.29337,000——
2012-01-12$85.83$102.52312,100——
2012-01-11$86.24$103.01244,200——
2012-01-10$86.47$103.28386,900——
2012-01-09$84.92$101.43360,500——
2012-01-06$84.04$100.38232,800——
2012-01-05$83.90$100.21264,300——
2012-01-04$83.35$99.55286,100——
2012-01-03$85.16$101.72388,800——