Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $155.87 | $192.84 | 129,300 | — | — |
| 2013-12-30 | $154.44 | $191.07 | 156,600 | — | — |
| 2013-12-27 | $153.59 | $190.02 | 152,700 | — | — |
| 2013-12-26 | $153.48 | $189.88 | 111,800 | — | — |
| 2013-12-24 | $153.45 | $189.84 | 53,000 | — | — |
| 2013-12-23 | $152.65 | $188.85 | 233,600 | — | — |
| 2013-12-20 | $153.05 | $189.35 | 498,300 | — | — |
| 2013-12-19 | $150.24 | $185.87 | 526,200 | — | — |
| 2013-12-18 | $149.56 | $185.03 | 604,700 | — | — |
| 2013-12-17 | $147.32 | $182.26 | 373,300 | — | — |
| 2013-12-16 | $148.75 | $184.03 | 422,100 | — | — |
| 2013-12-13 | $149.19 | $184.57 | 366,700 | — | — |
| 2013-12-12 | $151.56 | $187.50 | 258,700 | — | — |
| 2013-12-11 | $150.73 | $186.48 | 314,100 | — | — |
| 2013-12-10 | $152.02 | $188.07 | 283,900 | — | — |
| 2013-12-09 | $153.89 | $190.39 | 240,500 | — | — |
| 2013-12-06 | $154.47 | $191.10 | 178,000 | — | — |
| 2013-12-05 | $153.17 | $189.50 | 385,900 | — | — |
| 2013-12-04 | $153.50 | $189.90 | 315,300 | — | — |
| 2013-12-03 | $153.85 | $190.34 | 292,600 | — | — |
| 2013-12-02 | $154.98 | $191.74 | 468,700 | — | — |
| 2013-11-29 | $156.83 | $193.10 | 99,700 | — | — |
| 2013-11-27 | $157.75 | $194.23 | 284,600 | — | — |
| 2013-11-26 | $156.86 | $193.13 | 454,800 | — | — |
| 2013-11-25 | $157.52 | $193.95 | 174,000 | — | — |
| 2013-11-22 | $157.22 | $193.58 | 344,200 | — | — |
| 2013-11-21 | $157.12 | $193.45 | 356,700 | — | — |
| 2013-11-20 | $156.31 | $192.46 | 177,500 | — | — |
| 2013-11-19 | $157.15 | $193.49 | 201,500 | — | — |
| 2013-11-18 | $156.42 | $192.59 | 282,500 | — | — |
| 2013-11-15 | $157.83 | $194.33 | 273,800 | — | — |
| 2013-11-14 | $158.17 | $194.75 | 249,600 | — | — |
| 2013-11-13 | $159.13 | $195.93 | 170,000 | — | — |
| 2013-11-12 | $157.92 | $194.44 | 393,100 | — | — |
| 2013-11-11 | $156.32 | $192.47 | 162,400 | — | — |
| 2013-11-08 | $156.42 | $192.59 | 225,200 | — | — |
| 2013-11-07 | $154.25 | $189.92 | 317,100 | — | — |
| 2013-11-06 | $155.05 | $190.90 | 261,700 | — | — |
| 2013-11-05 | $152.39 | $187.63 | 337,700 | — | — |
| 2013-11-04 | $153.17 | $188.59 | 216,300 | — | — |
| 2013-11-01 | $153.53 | $189.03 | 537,000 | — | — |
| 2013-10-31 | $153.74 | $189.29 | 437,200 | — | — |
| 2013-10-30 | $153.40 | $188.87 | 312,400 | — | — |
| 2013-10-29 | $153.48 | $188.97 | 357,200 | — | — |
| 2013-10-28 | $150.69 | $185.54 | 385,900 | — | — |
| 2013-10-25 | $150.94 | $185.84 | 340,900 | — | — |
| 2013-10-24 | $147.87 | $182.06 | 593,100 | — | — |
| 2013-10-23 | $152.43 | $187.68 | 388,800 | — | — |
| 2013-10-22 | $154.62 | $190.38 | 458,600 | — | — |
| 2013-10-21 | $153.78 | $189.34 | 242,400 | — | — |
| 2013-10-18 | $152.96 | $188.33 | 185,100 | — | — |
| 2013-10-17 | $152.10 | $187.27 | 365,800 | — | — |
| 2013-10-16 | $150.22 | $184.96 | 208,300 | — | — |
| 2013-10-15 | $148.15 | $182.41 | 157,500 | — | — |
| 2013-10-14 | $148.53 | $182.88 | 218,200 | — | — |
| 2013-10-11 | $148.07 | $182.31 | 453,200 | — | — |
| 2013-10-10 | $147.41 | $181.50 | 334,500 | — | — |
| 2013-10-09 | $144.81 | $178.30 | 335,800 | — | — |
| 2013-10-08 | $145.87 | $179.60 | 241,700 | — | — |
| 2013-10-07 | $147.35 | $181.42 | 163,700 | — | — |
| 2013-10-04 | $147.65 | $181.79 | 201,900 | — | — |
| 2013-10-03 | $147.07 | $181.08 | 347,400 | — | — |
| 2013-10-02 | $148.90 | $183.33 | 632,900 | — | — |
| 2013-10-01 | $145.91 | $179.65 | 621,900 | — | — |
| 2013-09-30 | $145.41 | $179.04 | 388,500 | — | — |
| 2013-09-27 | $145.45 | $179.08 | 269,300 | — | — |
| 2013-09-26 | $145.51 | $179.16 | 246,500 | — | — |
| 2013-09-25 | $145.31 | $178.91 | 426,900 | — | — |
| 2013-09-24 | $143.71 | $176.94 | 370,800 | — | — |
| 2013-09-23 | $143.67 | $176.89 | 341,800 | — | — |
| 2013-09-20 | $142.95 | $176.01 | 715,100 | — | — |
| 2013-09-19 | $140.98 | $173.58 | 240,100 | — | — |
| 2013-09-18 | $141.02 | $173.63 | 365,800 | — | — |
| 2013-09-17 | $141.49 | $174.21 | 284,900 | — | — |
| 2013-09-16 | $141.65 | $174.41 | 485,900 | — | — |
| 2013-09-13 | $139.02 | $171.17 | 241,400 | — | — |
| 2013-09-12 | $138.11 | $170.05 | 260,300 | — | — |
| 2013-09-11 | $138.88 | $171.00 | 309,700 | — | — |
| 2013-09-10 | $138.13 | $170.07 | 661,500 | — | — |
| 2013-09-09 | $135.42 | $166.74 | 350,300 | — | — |
| 2013-09-06 | $134.26 | $165.31 | 610,000 | — | — |
| 2013-09-05 | $135.74 | $167.13 | 606,300 | — | — |
| 2013-09-04 | $138.67 | $170.74 | 663,400 | — | — |
| 2013-09-03 | $139.06 | $171.22 | 755,800 | — | — |
| 2013-08-30 | $136.95 | $168.62 | 333,600 | — | — |
| 2013-08-29 | $137.34 | $169.10 | 247,400 | — | — |
| 2013-08-28 | $136.76 | $168.39 | 378,500 | — | — |
| 2013-08-27 | $136.79 | $168.42 | 216,300 | — | — |
| 2013-08-26 | $138.44 | $170.45 | 209,700 | — | — |
| 2013-08-23 | $138.88 | $170.40 | 162,900 | — | — |
| 2013-08-22 | $138.64 | $170.11 | 113,500 | — | — |
| 2013-08-21 | $136.81 | $167.86 | 207,600 | — | — |
| 2013-08-20 | $138.36 | $169.77 | 187,400 | — | — |
| 2013-08-19 | $137.75 | $169.02 | 252,500 | — | — |
| 2013-08-16 | $138.18 | $169.55 | 246,800 | — | — |
| 2013-08-15 | $138.23 | $169.61 | 642,600 | — | — |
| 2013-08-14 | $138.39 | $169.80 | 449,000 | — | — |
| 2013-08-13 | $138.54 | $169.99 | 609,700 | — | — |
| 2013-08-12 | $134.50 | $165.03 | 163,100 | — | — |
| 2013-08-09 | $133.47 | $163.77 | 169,700 | — | — |
| 2013-08-08 | $133.67 | $164.01 | 173,200 | — | — |
| 2013-08-07 | $133.35 | $163.62 | 192,800 | — | — |
| 2013-08-06 | $134.43 | $164.94 | 435,500 | — | — |
| 2013-08-05 | $135.54 | $166.31 | 373,500 | — | — |
| 2013-08-02 | $135.29 | $166.00 | 313,100 | — | — |
| 2013-08-01 | $135.34 | $166.06 | 590,800 | — | — |
| 2013-07-31 | $133.53 | $163.84 | 345,000 | — | — |
| 2013-07-30 | $133.43 | $163.72 | 542,900 | — | — |
| 2013-07-29 | $132.12 | $162.11 | 277,600 | — | — |
| 2013-07-26 | $131.61 | $161.48 | 333,000 | — | — |
| 2013-07-25 | $130.86 | $160.56 | 671,200 | — | — |
| 2013-07-24 | $129.46 | $158.85 | 756,000 | — | — |
| 2013-07-23 | $128.31 | $157.44 | 666,300 | — | — |
| 2013-07-22 | $130.49 | $160.11 | 338,000 | — | — |
| 2013-07-19 | $129.80 | $159.26 | 248,900 | — | — |
| 2013-07-18 | $129.96 | $159.46 | 542,400 | — | — |
| 2013-07-17 | $130.24 | $159.80 | 312,200 | — | — |
| 2013-07-16 | $129.79 | $159.25 | 287,000 | — | — |
| 2013-07-15 | $132.19 | $162.20 | 288,900 | — | — |
| 2013-07-12 | $131.08 | $160.83 | 293,300 | — | — |
| 2013-07-11 | $128.97 | $158.24 | 255,200 | — | — |
| 2013-07-10 | $127.76 | $156.76 | 507,500 | — | — |
| 2013-07-09 | $126.85 | $155.64 | 413,300 | — | — |
| 2013-07-08 | $126.86 | $155.66 | 458,800 | — | — |
| 2013-07-05 | $128.28 | $157.40 | 173,500 | — | — |
| 2013-07-03 | $126.45 | $155.15 | 158,100 | — | — |
| 2013-07-02 | $126.36 | $155.04 | 439,600 | — | — |
| 2013-07-01 | $129.06 | $158.36 | 493,300 | — | — |
| 2013-06-28 | $128.26 | $157.37 | 435,400 | — | — |
| 2013-06-27 | $128.70 | $157.91 | 230,200 | — | — |
| 2013-06-26 | $126.03 | $154.64 | 216,300 | — | — |
| 2013-06-25 | $124.55 | $152.82 | 236,600 | — | — |
| 2013-06-24 | $124.52 | $152.78 | 310,900 | — | — |
| 2013-06-21 | $124.59 | $152.87 | 593,200 | — | — |
| 2013-06-20 | $125.94 | $154.53 | 413,200 | — | — |
| 2013-06-19 | $127.81 | $156.82 | 222,500 | — | — |
| 2013-06-18 | $130.76 | $160.44 | 209,500 | — | — |
| 2013-06-17 | $129.92 | $159.41 | 245,800 | — | — |
| 2013-06-14 | $128.46 | $157.62 | 228,800 | — | — |
| 2013-06-13 | $129.55 | $158.96 | 279,500 | — | — |
| 2013-06-12 | $126.86 | $155.66 | 218,400 | — | — |
| 2013-06-11 | $127.28 | $156.17 | 364,700 | — | — |
| 2013-06-10 | $128.85 | $158.10 | 198,700 | — | — |
| 2013-06-07 | $127.79 | $156.80 | 376,100 | — | — |
| 2013-06-06 | $127.69 | $156.67 | 288,800 | — | — |
| 2013-06-05 | $126.37 | $155.05 | 299,700 | — | — |
| 2013-06-04 | $128.22 | $157.32 | 326,300 | — | — |
| 2013-06-03 | $129.00 | $158.28 | 629,300 | — | — |
| 2013-05-31 | $129.61 | $158.44 | 765,100 | — | — |
| 2013-05-30 | $129.76 | $158.62 | 410,600 | — | — |
| 2013-05-29 | $128.21 | $156.73 | 577,600 | — | — |
| 2013-05-28 | $126.55 | $154.70 | 474,300 | — | — |
| 2013-05-24 | $126.84 | $155.06 | 510,500 | — | — |
| 2013-05-23 | $127.64 | $156.03 | 618,200 | — | — |
| 2013-05-22 | $129.18 | $157.92 | 426,900 | — | — |
| 2013-05-21 | $131.31 | $160.52 | 531,400 | — | — |
| 2013-05-20 | $131.89 | $161.23 | 387,900 | — | — |
| 2013-05-17 | $131.92 | $161.27 | 530,900 | — | — |
| 2013-05-16 | $130.62 | $159.68 | 1,160,100 | — | — |
| 2013-05-15 | $135.57 | $165.73 | 308,600 | — | — |
| 2013-05-14 | $135.88 | $166.11 | 292,600 | — | — |
| 2013-05-13 | $135.63 | $165.80 | 303,900 | — | — |
| 2013-05-10 | $135.81 | $166.02 | 420,500 | — | — |
| 2013-05-09 | $135.29 | $165.38 | 464,400 | — | — |
| 2013-05-08 | $135.97 | $166.22 | 424,200 | — | — |
| 2013-05-07 | $135.73 | $165.92 | 485,000 | — | — |
| 2013-05-06 | $133.65 | $163.38 | 311,000 | — | — |
| 2013-05-03 | $131.98 | $161.34 | 566,300 | — | — |
| 2013-05-02 | $133.29 | $162.94 | 611,100 | — | — |
| 2013-05-01 | $133.01 | $162.60 | 409,500 | — | — |
| 2013-04-30 | $134.99 | $165.02 | 587,000 | — | — |
| 2013-04-29 | $133.61 | $163.33 | 428,000 | — | — |
| 2013-04-26 | $132.47 | $161.94 | 517,400 | — | — |
| 2013-04-25 | $133.05 | $162.65 | 358,400 | — | — |
| 2013-04-24 | $131.38 | $160.60 | 881,600 | — | — |
| 2013-04-23 | $128.04 | $156.52 | 613,500 | — | — |
| 2013-04-22 | $125.38 | $153.27 | 172,800 | — | — |
| 2013-04-19 | $125.85 | $153.84 | 191,300 | — | — |
| 2013-04-18 | $124.15 | $151.77 | 293,200 | — | — |
| 2013-04-17 | $124.44 | $152.12 | 404,600 | — | — |
| 2013-04-16 | $124.67 | $152.40 | 294,600 | — | — |
| 2013-04-15 | $123.65 | $151.16 | 400,400 | — | — |
| 2013-04-12 | $127.99 | $156.46 | 129,300 | — | — |
| 2013-04-11 | $128.69 | $157.32 | 170,300 | — | — |
| 2013-04-10 | $128.13 | $156.63 | 303,900 | — | — |
| 2013-04-09 | $127.81 | $156.24 | 337,700 | — | — |
| 2013-04-08 | $127.41 | $155.75 | 220,000 | — | — |
| 2013-04-05 | $126.45 | $154.58 | 265,300 | — | — |
| 2013-04-04 | $127.62 | $156.01 | 287,400 | — | — |
| 2013-04-03 | $127.49 | $155.85 | 746,700 | — | — |
| 2013-04-02 | $128.09 | $156.58 | 353,000 | — | — |
| 2013-04-01 | $129.54 | $158.36 | 228,900 | — | — |
| 2013-03-28 | $129.86 | $158.75 | 475,800 | — | — |
| 2013-03-27 | $128.44 | $157.01 | 283,000 | — | — |
| 2013-03-26 | $128.44 | $157.01 | 455,400 | — | — |
| 2013-03-25 | $129.97 | $158.88 | 374,500 | — | — |
| 2013-03-22 | $130.64 | $159.70 | 273,500 | — | — |
| 2013-03-21 | $129.20 | $157.94 | 348,400 | — | — |
| 2013-03-20 | $129.72 | $158.58 | 201,600 | — | — |
| 2013-03-19 | $128.92 | $157.60 | 220,500 | — | — |
| 2013-03-18 | $128.47 | $157.05 | 162,500 | — | — |
| 2013-03-15 | $128.90 | $157.57 | 378,300 | — | — |
| 2013-03-14 | $128.91 | $157.59 | 143,000 | — | — |
| 2013-03-13 | $128.09 | $156.58 | 264,800 | — | — |
| 2013-03-12 | $128.07 | $156.56 | 342,000 | — | — |
| 2013-03-11 | $127.25 | $155.56 | 332,800 | — | — |
| 2013-03-08 | $127.90 | $156.35 | 232,000 | — | — |
| 2013-03-07 | $127.25 | $155.56 | 304,400 | — | — |
| 2013-03-06 | $127.25 | $155.56 | 408,400 | — | — |
| 2013-03-05 | $127.73 | $156.14 | 514,500 | — | — |
| 2013-03-04 | $125.23 | $153.09 | 636,600 | — | — |
| 2013-03-01 | $124.09 | $151.11 | 590,000 | — | — |
| 2013-02-28 | $124.61 | $151.74 | 480,300 | — | — |
| 2013-02-27 | $124.99 | $152.20 | 322,100 | — | — |
| 2013-02-26 | $124.14 | $151.17 | 602,400 | — | — |
| 2013-02-25 | $122.55 | $149.23 | 428,900 | — | — |
| 2013-02-22 | $123.94 | $150.92 | 541,000 | — | — |
| 2013-02-21 | $124.51 | $151.62 | 860,700 | — | — |
| 2013-02-20 | $122.38 | $149.02 | 427,100 | — | — |
| 2013-02-19 | $122.76 | $149.49 | 340,200 | — | — |
| 2013-02-15 | $121.05 | $147.40 | 463,800 | — | — |
| 2013-02-14 | $120.45 | $146.67 | 322,700 | — | — |
| 2013-02-13 | $120.78 | $147.08 | 436,600 | — | — |
| 2013-02-12 | $121.29 | $147.70 | 547,500 | — | — |
| 2013-02-11 | $120.31 | $146.50 | 321,400 | — | — |
| 2013-02-08 | $119.24 | $145.20 | 251,000 | — | — |
| 2013-02-07 | $118.56 | $144.37 | 404,300 | — | — |
| 2013-02-06 | $117.70 | $143.33 | 329,600 | — | — |
| 2013-02-05 | $117.60 | $143.20 | 154,200 | — | — |
| 2013-02-04 | $117.39 | $142.95 | 258,900 | — | — |
| 2013-02-01 | $117.44 | $143.01 | 302,900 | — | — |
| 2013-01-31 | $115.81 | $141.02 | 291,600 | — | — |
| 2013-01-30 | $115.45 | $140.59 | 344,000 | — | — |
| 2013-01-29 | $115.96 | $141.21 | 283,900 | — | — |
| 2013-01-28 | $114.56 | $139.50 | 150,600 | — | — |
| 2013-01-25 | $114.95 | $139.98 | 229,300 | — | — |
| 2013-01-24 | $114.67 | $139.64 | 174,400 | — | — |
| 2013-01-23 | $113.36 | $138.04 | 218,800 | — | — |
| 2013-01-22 | $114.49 | $139.42 | 200,400 | — | — |
| 2013-01-18 | $113.01 | $137.61 | 189,600 | — | — |
| 2013-01-17 | $112.47 | $136.96 | 521,700 | — | — |
| 2013-01-16 | $112.84 | $137.41 | 118,300 | — | — |
| 2013-01-15 | $113.70 | $138.45 | 167,400 | — | — |
| 2013-01-14 | $112.94 | $137.53 | 157,900 | — | — |
| 2013-01-11 | $113.23 | $137.88 | 184,000 | — | — |
| 2013-01-10 | $113.01 | $137.61 | 223,000 | — | — |
| 2013-01-09 | $112.11 | $136.52 | 246,700 | — | — |
| 2013-01-08 | $111.51 | $135.79 | 399,800 | — | — |
| 2013-01-07 | $110.91 | $135.06 | 331,900 | — | — |
| 2013-01-04 | $112.78 | $137.33 | 293,200 | — | — |
| 2013-01-03 | $112.81 | $137.37 | 523,500 | — | — |
| 2013-01-02 | $111.20 | $135.41 | 310,100 | — | — |