NYSE:EG | Historical Stock Price | EVEREST GROUP, LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1995-10-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$18.52$37.95$77.73$159.21$326.12$668.021995-10-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2010

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2010-12-31$84.82$99.02204,300——
2010-12-30$85.21$99.48188,800——
2010-12-29$85.05$99.29114,800——
2010-12-28$85.25$99.52122,300——
2010-12-27$85.54$99.86245,600——
2010-12-23$85.10$99.35208,900——
2010-12-22$85.27$99.55190,700——
2010-12-21$84.39$98.52281,200——
2010-12-20$84.36$98.49270,400——
2010-12-17$84.68$98.86471,400——
2010-12-16$85.00$99.23329,800——
2010-12-15$84.88$99.09354,300——
2010-12-14$86.03$100.44259,700——
2010-12-13$86.20$100.63186,200——
2010-12-10$85.81$100.18318,500——
2010-12-09$85.03$99.27241,600——
2010-12-08$84.79$98.99323,200——
2010-12-07$84.85$99.06251,600——
2010-12-06$84.35$98.47180,600——
2010-12-03$84.31$98.43437,200——
2010-12-02$84.19$98.29405,600——
2010-12-01$84.03$98.10339,100——
2010-11-30$83.49$97.47537,300——
2010-11-29$84.12$98.21604,800——
2010-11-26$84.69$98.31180,900——
2010-11-24$85.58$99.34327,300——
2010-11-23$84.20$97.74293,900——
2010-11-22$84.50$98.09379,600——
2010-11-19$84.81$98.45244,500——
2010-11-18$85.82$99.62242,500——
2010-11-17$85.01$98.68203,900——
2010-11-16$85.60$99.37347,800——
2010-11-15$86.31$100.19382,600——
2010-11-12$86.56$100.48305,900——
2010-11-11$87.95$102.09253,100——
2010-11-10$88.38$102.59423,700——
2010-11-09$87.69$101.79388,900——
2010-11-08$87.98$102.13238,800——
2010-11-05$88.82$103.10236,000——
2010-11-04$88.33$102.54353,000——
2010-11-03$86.13$99.98411,900——
2010-11-02$85.47$99.22231,600——
2010-11-01$84.56$98.16429,100——
2010-10-29$84.28$97.83434,300——
2010-10-28$83.56$97.00224,800——
2010-10-27$84.15$97.68220,300——
2010-10-26$84.81$98.45275,500——
2010-10-25$84.53$98.12245,300——
2010-10-22$84.06$97.58212,800——
2010-10-21$84.24$97.79368,100——
2010-10-20$84.43$98.01366,000——
2010-10-19$82.98$96.33342,200——
2010-10-18$84.71$98.33264,600——
2010-10-15$84.22$97.77372,000——
2010-10-14$84.76$98.39607,200——
2010-10-13$83.97$97.47875,300——
2010-10-12$82.72$96.021,412,600——
2010-10-11$81.61$94.743,034,100——
2010-10-08$86.00$99.83151,000——
2010-10-07$86.00$99.83282,600——
2010-10-06$85.32$99.04228,500——
2010-10-05$86.65$100.59356,700——
2010-10-04$85.18$98.88217,200——
2010-10-01$85.19$98.89329,900——
2010-09-30$86.47$100.38440,600——
2010-09-29$86.01$99.84233,400——
2010-09-28$86.13$99.98299,100——
2010-09-27$85.16$98.86267,100——
2010-09-24$84.66$98.28254,900——
2010-09-23$83.51$96.94238,800——
2010-09-22$84.11$97.64211,900——
2010-09-21$84.38$97.95221,400——
2010-09-20$84.81$98.45414,200——
2010-09-17$85.05$98.73672,500——
2010-09-16$84.68$98.30267,000——
2010-09-15$84.02$97.53188,000——
2010-09-14$83.39$96.80244,200——
2010-09-13$83.24$96.63276,700——
2010-09-10$82.12$95.33145,600——
2010-09-09$82.51$95.78212,800——
2010-09-08$82.13$95.34409,600——
2010-09-07$80.84$93.84336,300——
2010-09-03$82.58$95.86432,600——
2010-09-02$80.50$93.45388,200——
2010-09-01$80.50$93.45459,800——
2010-08-31$79.14$91.87546,800——
2010-08-30$79.88$92.73295,900——
2010-08-27$81.00$93.47315,500——
2010-08-26$78.95$91.10657,000——
2010-08-25$80.94$93.40390,800——
2010-08-24$80.30$92.66452,600——
2010-08-23$80.15$92.49343,700——
2010-08-20$80.59$93.00390,600——
2010-08-19$79.77$92.05387,400——
2010-08-18$80.70$93.12274,700——
2010-08-17$80.57$92.97363,600——
2010-08-16$79.31$91.52261,300——
2010-08-13$79.11$91.29272,000——
2010-08-12$78.94$91.09303,800——
2010-08-11$78.48$90.56751,100——
2010-08-10$79.96$92.27552,000——
2010-08-09$80.26$92.62351,500——
2010-08-06$79.59$91.84599,300——
2010-08-05$78.50$90.59306,300——
2010-08-04$78.20$90.24251,000——
2010-08-03$77.57$89.51337,700——
2010-08-02$78.42$90.49407,900——
2010-07-30$77.62$89.57543,600——
2010-07-29$76.90$88.74856,300——
2010-07-28$72.80$84.01437,400——
2010-07-27$74.24$85.67317,400——
2010-07-26$74.82$86.34318,000——
2010-07-23$73.90$85.28278,700——
2010-07-22$73.42$84.72358,600——
2010-07-21$71.28$82.25409,800——
2010-07-20$72.44$83.59278,300——
2010-07-19$71.74$82.78196,000——
2010-07-16$71.67$82.70291,800——
2010-07-15$73.77$85.13273,500——
2010-07-14$74.53$86.00554,900——
2010-07-13$74.41$85.87575,800——
2010-07-12$72.97$84.20311,300——
2010-07-09$73.22$84.49432,000——
2010-07-08$72.18$83.29563,600——
2010-07-07$71.06$82.00287,000——
2010-07-06$69.24$79.90486,900——
2010-07-02$69.48$80.18174,100——
2010-07-01$69.85$80.60365,100——
2010-06-30$70.72$81.61559,400——
2010-06-29$70.30$81.12648,700——
2010-06-28$72.24$83.36291,700——
2010-06-25$71.76$82.811,021,500——
2010-06-24$71.27$82.24437,800——
2010-06-23$72.08$83.18659,200——
2010-06-22$74.02$85.42689,000——
2010-06-21$75.09$86.65408,800——
2010-06-18$75.88$87.56588,600——
2010-06-17$75.21$86.79616,000——
2010-06-16$73.83$85.20319,800——
2010-06-15$74.00$85.39400,000——
2010-06-14$72.21$83.33528,400——
2010-06-11$71.50$82.51374,800——
2010-06-10$71.26$82.23599,700——
2010-06-09$70.01$80.79444,000——
2010-06-08$70.41$81.25716,300——
2010-06-07$69.57$80.28821,500——
2010-06-04$70.01$80.79451,400——
2010-06-03$71.99$83.07467,000——
2010-06-02$72.16$83.27514,800——
2010-06-01$70.96$81.88524,900——
2010-05-28$72.68$83.87447,600——
2010-05-27$73.98$84.82422,600——
2010-05-26$71.78$82.29619,000——
2010-05-25$72.33$82.92650,600——
2010-05-24$72.64$83.28429,700——
2010-05-21$73.70$84.49654,300——
2010-05-20$73.65$84.44435,900——
2010-05-19$76.22$87.38321,800——
2010-05-18$75.96$87.09439,600——
2010-05-17$76.81$88.06667,400——
2010-05-14$76.86$88.12598,600——
2010-05-13$77.82$89.22558,300——
2010-05-12$77.74$89.13371,200——
2010-05-11$76.97$88.24530,700——
2010-05-10$77.10$88.39729,000——
2010-05-07$74.35$85.241,019,300——
2010-05-06$74.17$85.03872,500——
2010-05-05$76.89$88.151,025,900——
2010-05-04$75.55$86.62448,200——
2010-05-03$76.98$88.25657,900——
2010-04-30$76.65$87.88927,100——
2010-04-29$78.19$89.641,013,000——
2010-04-28$80.86$92.70591,300——
2010-04-27$80.15$91.89451,400——
2010-04-26$82.65$94.76222,900——
2010-04-23$82.87$95.01190,600——
2010-04-22$82.19$94.23229,800——
2010-04-21$82.32$94.38275,300——
2010-04-20$82.02$94.03272,700——
2010-04-19$81.77$93.75406,100——
2010-04-16$81.20$93.09469,800——
2010-04-15$82.67$94.78324,000——
2010-04-14$83.40$95.62404,900——
2010-04-13$82.04$94.06253,300——
2010-04-12$81.96$93.96476,100——
2010-04-09$81.77$93.75258,900——
2010-04-08$81.51$93.45393,700——
2010-04-07$81.86$93.85739,800——
2010-04-06$80.56$92.36511,800——
2010-04-05$80.51$92.30393,000——
2010-04-01$80.81$92.65433,700——
2010-03-31$80.93$92.78752,700——
2010-03-30$80.88$92.73779,200——
2010-03-29$80.86$92.70599,000——
2010-03-26$79.77$91.45522,400——
2010-03-25$79.97$91.68769,200——
2010-03-24$79.55$91.20899,800——
2010-03-23$79.53$91.18967,700——
2010-03-22$80.10$91.83611,400——
2010-03-19$80.83$92.67688,900——
2010-03-18$82.27$94.32213,400——
2010-03-17$82.38$94.45405,200——
2010-03-16$81.76$93.73439,700——
2010-03-15$82.12$94.15239,100——
2010-03-12$82.53$94.62293,500——
2010-03-11$83.12$95.29636,100——
2010-03-10$82.64$94.74536,200——
2010-03-09$82.54$94.63555,700——
2010-03-08$83.26$95.45886,400——
2010-03-05$81.76$93.181,054,500——
2010-03-04$82.70$94.26635,700——
2010-03-03$83.01$94.61938,800——
2010-03-02$84.45$96.25948,100——
2010-03-01$85.48$97.42412,700——
2010-02-26$85.42$97.36332,900——
2010-02-25$85.81$97.80430,700——
2010-02-24$85.22$97.13382,900——
2010-02-23$84.20$95.97421,800——
2010-02-22$84.43$96.23306,200——
2010-02-19$83.86$95.58338,200——
2010-02-18$83.46$95.12504,500——
2010-02-17$82.50$94.03642,800——
2010-02-16$82.36$93.87667,300——
2010-02-12$80.97$92.28892,500——
2010-02-11$80.01$91.191,755,900——
2010-02-10$84.37$96.16376,800——
2010-02-09$83.74$95.44175,600——
2010-02-08$82.80$94.37306,300——
2010-02-05$83.28$94.92413,000——
2010-02-04$83.54$95.21484,500——
2010-02-03$85.26$97.17287,300——
2010-02-02$86.02$98.04202,600——
2010-02-01$85.57$97.53179,100——
2010-01-29$85.74$97.72348,000——
2010-01-28$84.91$96.77209,600——
2010-01-27$85.89$97.89278,900——
2010-01-26$84.51$96.32321,400——
2010-01-25$84.57$96.39195,800——
2010-01-22$84.48$96.28289,800——
2010-01-21$85.75$97.73352,900——
2010-01-20$86.60$98.70344,000——
2010-01-19$86.29$98.35254,200——
2010-01-15$84.81$96.66208,000——
2010-01-14$86.03$98.05204,600——
2010-01-13$85.84$97.83192,200——
2010-01-12$84.86$96.72280,600——
2010-01-11$84.76$96.60394,000——
2010-01-08$84.20$95.97276,900——
2010-01-07$84.35$96.14354,600——
2010-01-06$84.18$95.94266,400——
2010-01-05$84.21$95.98327,200——
2010-01-04$85.45$97.39444,800——