Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 900 |
| 2025-12-30 | $0.00 | $0.00 | 12,000 |
| 2025-12-29 | $0.00 | $0.00 | 2,747,650 |
| 2025-12-26 | $0.00 | $0.00 | 104,000 |
| 2025-12-24 | $0.00 | $0.00 | 0 |
| 2025-12-23 | $0.00 | $0.00 | 1,321,000 |
| 2025-12-22 | $0.00 | $0.00 | 14,846 |
| 2025-12-19 | $0.00 | $0.00 | 10,671 |
| 2025-12-18 | $0.00 | $0.00 | 25,000 |
| 2025-12-17 | $0.00 | $0.00 | 1,010,000 |
| 2025-12-16 | $0.00 | $0.00 | 0 |
| 2025-12-15 | $0.00 | $0.00 | 211,200 |
| 2025-12-12 | $0.00 | $0.00 | 1,027,718 |
| 2025-12-11 | $0.00 | $0.00 | 171,180 |
| 2025-12-10 | $0.00 | $0.00 | 686,291 |
| 2025-12-09 | $0.00 | $0.00 | 1,050,000 |
| 2025-12-08 | $0.00 | $0.00 | 2,370,001 |
| 2025-12-05 | $0.00 | $0.00 | 260,000 |
| 2025-12-04 | $0.00 | $0.00 | 363,000 |
| 2025-12-03 | $0.00 | $0.00 | 1,055,000 |
| 2025-12-02 | $0.00 | $0.00 | 3,013,000 |
| 2025-12-01 | $0.00 | $0.00 | 8,664,633 |
| 2025-11-28 | $0.00 | $0.00 | 214,668 |
| 2025-11-26 | $0.00 | $0.00 | 2,042,575 |
| 2025-11-25 | $0.00 | $0.00 | 376,560 |
| 2025-11-24 | $0.00 | $0.00 | 336,000 |
| 2025-11-21 | $0.00 | $0.00 | 835,000 |
| 2025-11-20 | $0.00 | $0.00 | 1,765,000 |
| 2025-11-19 | $0.00 | $0.00 | 225,000 |
| 2025-11-18 | $0.00 | $0.00 | 2,979,614 |
| 2025-11-17 | $0.00 | $0.00 | 620,695 |
| 2025-11-14 | $0.00 | $0.00 | 2,659,400 |
| 2025-11-13 | $0.00 | $0.00 | 269,515 |
| 2025-11-12 | $0.00 | $0.00 | 1,702,004 |
| 2025-11-11 | $0.00 | $0.00 | 12,681,329 |
| 2025-11-10 | $0.00 | $0.00 | 2,062,325 |
| 2025-11-07 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | 159,640 |
| 2025-11-04 | $0.00 | $0.00 | 364,417 |
| 2025-11-03 | $0.00 | $0.00 | 2,959,709 |
| 2025-10-31 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | 870,986 |
| 2025-10-29 | $0.00 | $0.00 | 479,800 |
| 2025-10-28 | $0.00 | $0.00 | 1,910,000 |
| 2025-10-27 | $0.00 | $0.00 | 1,000 |
| 2025-10-24 | $0.00 | $0.00 | 615,100 |
| 2025-10-23 | $0.00 | $0.00 | 1,190,000 |
| 2025-10-22 | $0.00 | $0.00 | 1,555,670 |
| 2025-10-21 | $0.00 | $0.00 | 1,200,800 |
| 2025-10-20 | $0.00 | $0.00 | 1,895,400 |
| 2025-10-17 | $0.00 | $0.00 | 2,226,000 |
| 2025-10-16 | $0.00 | $0.00 | 400,000 |
| 2025-10-15 | $0.00 | $0.00 | 6,916,115 |
| 2025-10-14 | $0.00 | $0.00 | 665,032 |
| 2025-10-13 | $0.00 | $0.00 | 3,113,946 |
| 2025-10-10 | $0.00 | $0.00 | 10,000 |
| 2025-10-09 | $0.00 | $0.00 | 1,050,000 |
| 2025-10-08 | $0.00 | $0.00 | 469,431 |
| 2025-10-07 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | 339,444 |
| 2025-10-03 | $0.00 | $0.00 | 662,750 |
| 2025-10-02 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | 35,002 |
| 2025-09-30 | $0.00 | $0.00 | 185,000 |
| 2025-09-29 | $0.00 | $0.00 | 104,948 |
| 2025-09-26 | $0.00 | $0.00 | 320,012 |
| 2025-09-25 | $0.00 | $0.00 | 326,000 |
| 2025-09-24 | $0.00 | $0.00 | 548,045 |
| 2025-09-23 | $0.00 | $0.00 | 0 |
| 2025-09-22 | $0.00 | $0.00 | 457,794 |
| 2025-09-19 | $0.00 | $0.00 | 35,903 |
| 2025-09-18 | $0.00 | $0.00 | 21,000 |
| 2025-09-17 | $0.00 | $0.00 | 2,225,000 |
| 2025-09-16 | $0.00 | $0.00 | 344,535 |
| 2025-09-15 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | 217,759 |
| 2025-09-11 | $0.00 | $0.00 | 30,002 |
| 2025-09-10 | $0.00 | $0.00 | 150,000 |
| 2025-09-09 | $0.00 | $0.00 | 25,000 |
| 2025-09-08 | $0.00 | $0.00 | 460,050 |
| 2025-09-05 | $0.00 | $0.00 | 16,870 |
| 2025-09-04 | $0.00 | $0.00 | 40,450 |
| 2025-09-03 | $0.00 | $0.00 | 330,000 |
| 2025-09-02 | $0.00 | $0.00 | 429,000 |
| 2025-08-29 | $0.00 | $0.00 | 1,014,070 |
| 2025-08-28 | $0.00 | $0.00 | 49,517 |
| 2025-08-27 | $0.00 | $0.00 | 658,750 |
| 2025-08-26 | $0.00 | $0.00 | 87,917 |
| 2025-08-25 | $0.00 | $0.00 | 298,559 |
| 2025-08-22 | $0.00 | $0.00 | 3,053,960 |
| 2025-08-21 | $0.00 | $0.00 | 250,000 |
| 2025-08-20 | $0.00 | $0.00 | 220,023 |
| 2025-08-19 | $0.00 | $0.00 | 90,000 |
| 2025-08-18 | $0.00 | $0.00 | 175,000 |
| 2025-08-15 | $0.00 | $0.00 | 404,157 |
| 2025-08-14 | $0.00 | $0.00 | 275,690 |
| 2025-08-13 | $0.00 | $0.00 | 54,010 |
| 2025-08-12 | $0.00 | $0.00 | 170,001 |
| 2025-08-11 | $0.00 | $0.00 | 442,549 |
| 2025-08-08 | $0.00 | $0.00 | 1,265,330 |
| 2025-08-07 | $0.00 | $0.00 | 1,081,115 |
| 2025-08-06 | $0.00 | $0.00 | 100,000 |
| 2025-08-05 | $0.00 | $0.00 | 293,312 |
| 2025-08-04 | $0.00 | $0.00 | 100 |
| 2025-08-01 | $0.00 | $0.00 | 557,302 |
| 2025-07-31 | $0.00 | $0.00 | 85,000 |
| 2025-07-30 | $0.00 | $0.00 | 86,642 |
| 2025-07-29 | $0.00 | $0.00 | 165,000 |
| 2025-07-28 | $0.00 | $0.00 | 387,457 |
| 2025-07-25 | $0.00 | $0.00 | 529,555 |
| 2025-07-24 | $0.00 | $0.00 | 1,736,001 |
| 2025-07-23 | $0.00 | $0.00 | 2,745,000 |
| 2025-07-22 | $0.00 | $0.00 | 4,039,344 |
| 2025-07-21 | $0.00 | $0.00 | 699,154 |
| 2025-07-18 | $0.00 | $0.00 | 200 |
| 2025-07-17 | $0.00 | $0.00 | 2,815,695 |
| 2025-07-16 | $0.00 | $0.00 | 50,000 |
| 2025-07-15 | $0.00 | $0.00 | 583,333 |
| 2025-07-14 | $0.00 | $0.00 | 273,042 |
| 2025-07-11 | $0.00 | $0.00 | 389,145 |
| 2025-07-10 | $0.00 | $0.00 | 550,001 |
| 2025-07-09 | $0.00 | $0.00 | 3,008,229 |
| 2025-07-08 | $0.00 | $0.00 | 1,266,749 |
| 2025-07-07 | $0.00 | $0.00 | 25,265 |
| 2025-07-03 | $0.00 | $0.00 | 1,068,333 |
| 2025-07-02 | $0.00 | $0.00 | 42,500 |
| 2025-07-01 | $0.00 | $0.00 | 15,360 |
| 2025-06-30 | $0.00 | $0.00 | 5,000 |
| 2025-06-27 | $0.00 | $0.00 | 3,054,922 |
| 2025-06-26 | $0.00 | $0.00 | 1,046,939 |
| 2025-06-25 | $0.00 | $0.00 | 11,403,978 |
| 2025-06-24 | $0.00 | $0.00 | 12,217,468 |
| 2025-06-23 | $0.00 | $0.00 | 60,500 |
| 2025-06-20 | $0.00 | $0.00 | 590,300 |
| 2025-06-18 | $0.00 | $0.00 | 1,093,711 |
| 2025-06-17 | $0.00 | $0.00 | 1,483,100 |
| 2025-06-16 | $0.00 | $0.00 | 728,500 |
| 2025-06-13 | $0.00 | $0.00 | 1,107,027 |
| 2025-06-12 | $0.00 | $0.00 | 2,722,726 |
| 2025-06-11 | $0.00 | $0.00 | 2,328,955 |
| 2025-06-10 | $0.00 | $0.00 | 651,465 |
| 2025-06-09 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | 82,700 |
| 2025-06-05 | $0.00 | $0.00 | 147,000 |
| 2025-06-04 | $0.00 | $0.00 | 2,206,706 |
| 2025-06-03 | $0.00 | $0.00 | 228,276 |
| 2025-06-02 | $0.00 | $0.00 | 280,100 |
| 2025-05-30 | $0.00 | $0.00 | 1,036,000 |
| 2025-05-29 | $0.00 | $0.00 | 45,000 |
| 2025-05-28 | $0.00 | $0.00 | 462,525 |
| 2025-05-27 | $0.00 | $0.00 | 473,098 |
| 2025-05-23 | $0.00 | $0.00 | 305,000 |
| 2025-05-22 | $0.00 | $0.00 | 513,000 |
| 2025-05-21 | $0.00 | $0.00 | 425,000 |
| 2025-05-20 | $0.00 | $0.00 | 81,000 |
| 2025-05-19 | $0.00 | $0.00 | 242,900 |
| 2025-05-16 | $0.00 | $0.00 | 46,500 |
| 2025-05-15 | $0.00 | $0.00 | 320,490 |
| 2025-05-14 | $0.00 | $0.00 | 935,180 |
| 2025-05-13 | $0.00 | $0.00 | 656,209 |
| 2025-05-12 | $0.00 | $0.00 | 21,000 |
| 2025-05-09 | $0.00 | $0.00 | 1,230,230 |
| 2025-05-08 | $0.00 | $0.00 | 1,043,606 |
| 2025-05-07 | $0.00 | $0.00 | 552,875 |
| 2025-05-06 | $0.00 | $0.00 | 970,000 |
| 2025-05-05 | $0.00 | $0.00 | 1,458,000 |
| 2025-05-02 | $0.00 | $0.00 | 301,855 |
| 2025-05-01 | $0.00 | $0.00 | 725,500 |
| 2025-04-30 | $0.00 | $0.00 | 2,328,767 |
| 2025-04-29 | $0.00 | $0.00 | 899,980 |
| 2025-04-28 | $0.00 | $0.00 | 1,659,865 |
| 2025-04-25 | $0.00 | $0.00 | 13,700 |
| 2025-04-24 | $0.00 | $0.00 | 2,444,700 |
| 2025-04-23 | $0.00 | $0.00 | 155,000 |
| 2025-04-22 | $0.00 | $0.00 | 3,517,324 |
| 2025-04-21 | $0.00 | $0.00 | 570,000 |
| 2025-04-17 | $0.00 | $0.00 | 2,468,400 |
| 2025-04-16 | $0.00 | $0.00 | 206,100 |
| 2025-04-15 | $0.00 | $0.00 | 752,500 |
| 2025-04-14 | $0.00 | $0.00 | 786,000 |
| 2025-04-11 | $0.00 | $0.00 | 828,001 |
| 2025-04-10 | $0.00 | $0.00 | 593,791 |
| 2025-04-09 | $0.00 | $0.00 | 3,980,445 |
| 2025-04-08 | $0.00 | $0.00 | 2,457,260 |
| 2025-04-07 | $0.00 | $0.00 | 2,787,730 |
| 2025-04-04 | $0.00 | $0.00 | 317,600 |
| 2025-04-03 | $0.00 | $0.00 | 673,820 |
| 2025-04-02 | $0.00 | $0.00 | 2,462,174 |
| 2025-04-01 | $0.00 | $0.00 | 364,500 |
| 2025-03-31 | $0.00 | $0.00 | 50,500 |
| 2025-03-28 | $0.00 | $0.00 | 1,510,000 |
| 2025-03-27 | $0.00 | $0.00 | 421,000 |
| 2025-03-26 | $0.00 | $0.00 | 187,208 |
| 2025-03-25 | $0.00 | $0.00 | 1,430,001 |
| 2025-03-24 | $0.00 | $0.00 | 1,059,525 |
| 2025-03-21 | $0.00 | $0.00 | 258,853 |
| 2025-03-20 | $0.00 | $0.00 | 225,951 |
| 2025-03-19 | $0.00 | $0.00 | 9,517 |
| 2025-03-18 | $0.00 | $0.00 | 79,000 |
| 2025-03-17 | $0.00 | $0.00 | 818,000 |
| 2025-03-14 | $0.00 | $0.00 | 1,177,100 |
| 2025-03-13 | $0.00 | $0.00 | 1,066,888 |
| 2025-03-12 | $0.00 | $0.00 | 1,050,625 |
| 2025-03-11 | $0.00 | $0.00 | 2,667,707 |
| 2025-03-10 | $0.00 | $0.00 | 406,360 |
| 2025-03-07 | $0.00 | $0.00 | 188,881 |
| 2025-03-06 | $0.00 | $0.00 | 1,156,400 |
| 2025-03-05 | $0.00 | $0.00 | 1,945,493 |
| 2025-03-04 | $0.00 | $0.00 | 857,334 |
| 2025-03-03 | $0.00 | $0.00 | 538,230 |
| 2025-02-28 | $0.00 | $0.00 | 1,948,026 |
| 2025-02-27 | $0.00 | $0.00 | 1,202,174 |
| 2025-02-26 | $0.00 | $0.00 | 578,744 |
| 2025-02-25 | $0.00 | $0.00 | 2,003,604 |
| 2025-02-24 | $0.00 | $0.00 | 1,875,739 |
| 2025-02-21 | $0.00 | $0.00 | 695,266 |
| 2025-02-20 | $0.00 | $0.00 | 1,327,314 |
| 2025-02-19 | $0.00 | $0.00 | 565,491 |
| 2025-02-18 | $0.00 | $0.00 | 845,386 |
| 2025-02-14 | $0.00 | $0.00 | 621,475 |
| 2025-02-13 | $0.00 | $0.00 | 4,577,289 |
| 2025-02-12 | $0.00 | $0.00 | 1,789,187 |
| 2025-02-11 | $0.00 | $0.00 | 4,395,833 |
| 2025-02-10 | $0.00 | $0.00 | 1,222,093 |
| 2025-02-07 | $0.00 | $0.00 | 3,625,392 |
| 2025-02-06 | $0.00 | $0.00 | 8,811,179 |
| 2025-02-05 | $0.00 | $0.00 | 2,596,377 |
| 2025-02-04 | $0.00 | $0.00 | 3,587,744 |
| 2025-02-03 | $0.00 | $0.00 | 5,346,311 |
| 2025-01-31 | $0.00 | $0.00 | 4,928,510 |
| 2025-01-30 | $0.00 | $0.00 | 7,332,891 |
| 2025-01-29 | $0.00 | $0.00 | 11,117,714 |
| 2025-01-28 | $0.00 | $0.00 | 6,122,886 |
| 2025-01-27 | $0.00 | $0.00 | 21,138,791 |
| 2025-01-24 | $0.00 | $0.00 | 1,010,966 |
| 2025-01-23 | $0.00 | $0.00 | 650,779 |
| 2025-01-22 | $0.00 | $0.00 | 55,523 |
| 2025-01-21 | $0.00 | $0.00 | 55,878 |
| 2025-01-17 | $0.00 | $0.00 | 1,000,001 |
| 2025-01-16 | $0.00 | $0.00 | 588,000 |
| 2025-01-15 | $0.00 | $0.00 | 60,123 |
| 2025-01-14 | $0.00 | $0.00 | 1,782,222 |
| 2025-01-13 | $0.00 | $0.00 | 4,119,436 |
| 2025-01-10 | $0.00 | $0.00 | 185,576 |
| 2025-01-08 | $0.00 | $0.00 | 2,856,586 |
| 2025-01-07 | $0.00 | $0.00 | 178,000 |
| 2025-01-06 | $0.00 | $0.00 | 459,500 |
| 2025-01-03 | $0.00 | $0.00 | 240,200 |
| 2025-01-02 | $0.00 | $0.00 | 27,750 |