Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.02 | $0.02 | 2,931,856 |
| 2022-12-29 | $0.02 | $0.02 | 2,424,930 |
| 2022-12-28 | $0.02 | $0.02 | 6,432,049 |
| 2022-12-27 | $0.03 | $0.03 | 8,190,507 |
| 2022-12-23 | $0.02 | $0.02 | 12,130,363 |
| 2022-12-22 | $0.01 | $0.01 | 7,670,248 |
| 2022-12-21 | $0.02 | $0.02 | 40,499,449 |
| 2022-12-20 | $0.03 | $0.03 | 23,013,304 |
| 2022-12-19 | $0.01 | $0.01 | 128,506 |
| 2022-12-16 | $0.01 | $0.01 | 247,200 |
| 2022-12-15 | $0.01 | $0.01 | 1,341,705 |
| 2022-12-14 | $0.01 | $0.01 | 586,376 |
| 2022-12-13 | $0.01 | $0.01 | 200,335 |
| 2022-12-12 | $0.01 | $0.01 | 827,002 |
| 2022-12-09 | $0.01 | $0.01 | 232,200 |
| 2022-12-08 | $0.01 | $0.01 | 315,500 |
| 2022-12-07 | $0.01 | $0.01 | 910,883 |
| 2022-12-06 | $0.01 | $0.01 | 49,090 |
| 2022-12-05 | $0.01 | $0.01 | 560,533 |
| 2022-12-02 | $0.01 | $0.01 | 615,300 |
| 2022-12-01 | $0.01 | $0.01 | 397,500 |
| 2022-11-30 | $0.01 | $0.01 | 662,095 |
| 2022-11-29 | $0.01 | $0.01 | 544,830 |
| 2022-11-28 | $0.01 | $0.01 | 1,424,462 |
| 2022-11-25 | $0.01 | $0.01 | 457,300 |
| 2022-11-23 | $0.01 | $0.01 | 279,654 |
| 2022-11-22 | $0.01 | $0.01 | 876,111 |
| 2022-11-21 | $0.02 | $0.02 | 3,197,381 |
| 2022-11-18 | $0.01 | $0.01 | 1,311,715 |
| 2022-11-17 | $0.01 | $0.01 | 375,700 |
| 2022-11-16 | $0.01 | $0.01 | 716,536 |
| 2022-11-15 | $0.02 | $0.02 | 2,371,339 |
| 2022-11-14 | $0.02 | $0.02 | 4,613,500 |
| 2022-11-11 | $0.02 | $0.02 | 1,290,063 |
| 2022-11-10 | $0.01 | $0.01 | 2,876,439 |
| 2022-11-09 | $0.02 | $0.02 | 2,580,733 |
| 2022-11-08 | $0.02 | $0.02 | 1,702,458 |
| 2022-11-07 | $0.01 | $0.01 | 1,850,373 |
| 2022-11-04 | $0.02 | $0.02 | 3,998,379 |
| 2022-11-03 | $0.01 | $0.01 | 2,492,177 |
| 2022-11-02 | $0.01 | $0.01 | 11,295,552 |
| 2022-11-01 | $0.02 | $0.02 | 11,503,243 |
| 2022-10-31 | $0.02 | $0.02 | 18,114,354 |
| 2022-10-28 | $0.01 | $0.01 | 10,561,765 |
| 2022-10-27 | $0.01 | $0.01 | 16,813,912 |
| 2022-10-26 | $0.00 | $0.00 | 963,710 |
| 2022-10-25 | $0.00 | $0.00 | 993,000 |
| 2022-10-24 | $0.00 | $0.00 | 112,000 |
| 2022-10-21 | $0.00 | $0.00 | 370,000 |
| 2022-10-20 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | 611,000 |
| 2022-10-18 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | 601,100 |
| 2022-10-13 | $0.00 | $0.00 | 105,198 |
| 2022-10-12 | $0.00 | $0.00 | 569,150 |
| 2022-10-11 | $0.00 | $0.00 | 55,000 |
| 2022-10-10 | $0.00 | $0.00 | 1,091,639 |
| 2022-10-07 | $0.00 | $0.00 | 1,163,361 |
| 2022-10-06 | $0.00 | $0.00 | 945,370 |
| 2022-10-05 | $0.00 | $0.00 | 3,863,867 |
| 2022-10-04 | $0.00 | $0.00 | 2,280,000 |
| 2022-10-03 | $0.00 | $0.00 | 1,093,361 |
| 2022-09-30 | $0.00 | $0.00 | 220,003 |
| 2022-09-29 | $0.00 | $0.00 | 205,003 |
| 2022-09-28 | $0.00 | $0.00 | 866,139 |
| 2022-09-27 | $0.00 | $0.00 | 2,090,600 |
| 2022-09-26 | $0.00 | $0.00 | 2,828,010 |
| 2022-09-23 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | 550,001 |
| 2022-09-21 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | 985,000 |
| 2022-09-16 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | 743,000 |
| 2022-09-14 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | 175,000 |
| 2022-09-12 | $0.00 | $0.00 | 125,000 |
| 2022-09-09 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | 5,500 |
| 2022-08-31 | $0.00 | $0.00 | 110,000 |
| 2022-08-30 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | 125,000 |
| 2022-08-23 | $0.00 | $0.00 | 100,000 |
| 2022-08-22 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | 1,000,000 |
| 2022-08-15 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | 850,000 |
| 2022-08-10 | $0.00 | $0.00 | 100,002 |
| 2022-08-09 | $0.00 | $0.00 | 125,000 |
| 2022-08-08 | $0.00 | $0.00 | 376,000 |
| 2022-08-05 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | 821,000 |
| 2022-08-03 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | 20,000 |
| 2022-08-01 | $0.00 | $0.00 | 100,000 |
| 2022-07-29 | $0.00 | $0.00 | 800,000 |
| 2022-07-28 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | 50,000 |
| 2022-07-21 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | 1,000,000 |
| 2022-07-19 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | 920,000 |
| 2022-07-12 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | 200,000 |
| 2022-07-05 | $0.00 | $0.00 | 50,000 |
| 2022-07-01 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | 60,775 |
| 2022-06-29 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | 660,000 |
| 2022-06-27 | $0.00 | $0.00 | 19,330 |
| 2022-06-24 | $0.00 | $0.00 | 7,330 |
| 2022-06-23 | $0.00 | $0.00 | 1,010,000 |
| 2022-06-22 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | 1,000,000 |
| 2022-06-17 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | 10,000 |
| 2022-06-15 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | 600,000 |
| 2022-06-13 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | 300,000 |
| 2022-06-07 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | 700,000 |
| 2022-06-01 | $0.00 | $0.00 | 1,300,000 |
| 2022-05-31 | $0.00 | $0.00 | 600,000 |
| 2022-05-27 | $0.00 | $0.00 | 200,000 |
| 2022-05-26 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | 1,300,000 |
| 2022-05-24 | $0.00 | $0.00 | 4,826 |
| 2022-05-23 | $0.00 | $0.00 | 1,111 |
| 2022-05-20 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | 10,340,002 |
| 2022-05-18 | $0.00 | $0.00 | 35,559,999 |
| 2022-05-17 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | 5,860,000 |
| 2022-05-12 | $0.00 | $0.00 | 215,000 |
| 2022-05-11 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | 3,810,001 |
| 2022-05-09 | $0.00 | $0.00 | 40,000 |
| 2022-05-06 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | 3,200,000 |
| 2022-05-04 | $0.00 | $0.00 | 1,230,000 |
| 2022-05-03 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | 1,088,721 |
| 2022-04-27 | $0.00 | $0.00 | 100,000 |
| 2022-04-26 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | 440,000 |
| 2022-04-21 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | 135,200 |
| 2022-04-13 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | 500,000 |
| 2022-04-11 | $0.00 | $0.00 | 100,000 |
| 2022-04-08 | $0.00 | $0.00 | 704,000 |
| 2022-04-07 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | 200,000 |
| 2022-04-05 | $0.00 | $0.00 | 714,686 |
| 2022-04-04 | $0.00 | $0.00 | 138,000 |
| 2022-04-01 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | 10,001 |
| 2022-03-28 | $0.00 | $0.00 | 1,040,000 |
| 2022-03-25 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | 290,000 |
| 2022-03-22 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | 10,600 |
| 2022-03-15 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | 284,997 |
| 2022-03-09 | $0.00 | $0.00 | 15,003 |
| 2022-03-08 | $0.00 | $0.00 | 1,138,000 |
| 2022-03-07 | $0.00 | $0.00 | 252,901 |
| 2022-03-04 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | 539,600 |
| 2022-02-25 | $0.00 | $0.00 | 492,000 |
| 2022-02-24 | $0.00 | $0.00 | 170,000 |
| 2022-02-23 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | 60,000 |
| 2022-02-18 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | 430,000 |
| 2022-02-14 | $0.00 | $0.00 | 2,115,277 |
| 2022-02-11 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | 27,000 |
| 2022-02-09 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | 10,000 |
| 2022-02-07 | $0.00 | $0.00 | 328,837 |
| 2022-02-04 | $0.00 | $0.00 | 45,000 |
| 2022-02-03 | $0.00 | $0.00 | 228,000 |
| 2022-02-02 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | 455,699 |
| 2022-01-31 | $0.00 | $0.00 | 120,000 |
| 2022-01-28 | $0.00 | $0.00 | 212,530 |
| 2022-01-27 | $0.00 | $0.00 | 1,404,997 |
| 2022-01-26 | $0.00 | $0.00 | 740,003 |
| 2022-01-25 | $0.00 | $0.00 | 200,000 |
| 2022-01-24 | $0.00 | $0.00 | 100,087 |
| 2022-01-21 | $0.00 | $0.00 | 105,000 |
| 2022-01-20 | $0.00 | $0.00 | 420,000 |
| 2022-01-19 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | 1,386,004 |
| 2022-01-14 | $0.01 | $0.01 | 2,187,676 |
| 2022-01-13 | $0.01 | $0.01 | 2,632,000 |
| 2022-01-12 | $0.00 | $0.00 | 1,500,399 |
| 2022-01-11 | $0.01 | $0.01 | 335,942 |
| 2022-01-10 | $0.01 | $0.01 | 1,004,225 |
| 2022-01-07 | $0.00 | $0.00 | 700,000 |
| 2022-01-06 | $0.01 | $0.01 | 270,000 |
| 2022-01-05 | $0.01 | $0.01 | 325,000 |
| 2022-01-04 | $0.01 | $0.01 | 1,677,600 |
| 2022-01-03 | $0.01 | $0.01 | 178,000 |