Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.10 | $0.10 | 11,618 |
| 2014-12-30 | $0.10 | $0.10 | 4,300 |
| 2014-12-29 | $0.10 | $0.10 | 0 |
| 2014-12-26 | $0.10 | $0.10 | 240 |
| 2014-12-24 | $0.10 | $0.10 | 513 |
| 2014-12-23 | $0.10 | $0.10 | 999 |
| 2014-12-22 | $0.10 | $0.10 | 0 |
| 2014-12-19 | $0.10 | $0.10 | 11,900 |
| 2014-12-18 | $0.10 | $0.10 | 5,000 |
| 2014-12-17 | $0.10 | $0.10 | 13,600 |
| 2014-12-16 | $0.10 | $0.10 | 5,500 |
| 2014-12-15 | $0.10 | $0.10 | 8,096 |
| 2014-12-12 | $0.10 | $0.10 | 26,232 |
| 2014-12-11 | $0.10 | $0.10 | 57,556 |
| 2014-12-10 | $0.10 | $0.10 | 86,691 |
| 2014-12-09 | $0.10 | $0.10 | 4,499 |
| 2014-12-08 | $0.10 | $0.10 | 4,099 |
| 2014-12-05 | $0.10 | $0.10 | 2,200 |
| 2014-12-04 | $0.10 | $0.10 | 1,500 |
| 2014-12-03 | $0.10 | $0.10 | 1,499 |
| 2014-12-02 | $0.10 | $0.10 | 2,379 |
| 2014-12-01 | $0.10 | $0.10 | 2,959 |
| 2014-11-28 | $0.10 | $0.10 | 27,140 |
| 2014-11-26 | $0.10 | $0.10 | 508,130 |
| 2014-11-25 | $0.10 | $0.10 | 500 |
| 2014-11-24 | $0.10 | $0.10 | 0 |
| 2014-11-21 | $0.10 | $0.10 | 0 |
| 2014-11-20 | $0.10 | $0.10 | 0 |
| 2014-11-19 | $0.10 | $0.10 | 0 |
| 2014-11-18 | $0.10 | $0.10 | 100 |
| 2014-11-17 | $0.10 | $0.10 | 0 |
| 2014-11-14 | $0.10 | $0.10 | 0 |
| 2014-11-13 | $0.10 | $0.10 | 1,200 |
| 2014-11-12 | $0.10 | $0.10 | 10 |
| 2014-11-11 | $0.10 | $0.10 | 1,000 |
| 2014-11-10 | $0.10 | $0.10 | 0 |
| 2014-11-07 | $0.10 | $0.10 | 0 |
| 2014-11-06 | $0.10 | $0.10 | 0 |
| 2014-11-05 | $0.10 | $0.10 | 0 |
| 2014-11-04 | $0.10 | $0.10 | 0 |
| 2014-11-03 | $0.10 | $0.10 | 500 |
| 2014-10-31 | $0.10 | $0.10 | 0 |
| 2014-10-30 | $0.10 | $0.10 | 60 |
| 2014-10-29 | $0.10 | $0.10 | 300 |
| 2014-10-28 | $0.10 | $0.10 | 0 |
| 2014-10-27 | $0.10 | $0.10 | 0 |
| 2014-10-24 | $0.10 | $0.10 | 0 |
| 2014-10-23 | $0.10 | $0.10 | 0 |
| 2014-10-22 | $0.10 | $0.10 | 0 |
| 2014-10-21 | $0.10 | $0.10 | 0 |
| 2014-10-20 | $0.10 | $0.10 | 9,298 |
| 2014-10-17 | $0.10 | $0.10 | 0 |
| 2014-10-16 | $0.10 | $0.10 | 0 |
| 2014-10-15 | $0.10 | $0.10 | 0 |
| 2014-10-14 | $0.10 | $0.10 | 0 |
| 2014-10-13 | $0.10 | $0.10 | 0 |
| 2014-10-10 | $0.10 | $0.10 | 1 |
| 2014-10-09 | $0.10 | $0.10 | 0 |
| 2014-10-08 | $0.10 | $0.10 | 1,000 |
| 2014-10-07 | $0.10 | $0.10 | 230 |
| 2014-10-06 | $0.10 | $0.10 | 7,010 |
| 2014-10-03 | $0.10 | $0.10 | 2,000 |
| 2014-10-02 | $0.10 | $0.10 | 0 |
| 2014-10-01 | $0.10 | $0.10 | 0 |
| 2014-09-30 | $0.10 | $0.10 | 3,440 |
| 2014-09-29 | $0.10 | $0.10 | 1,010 |
| 2014-09-26 | $0.10 | $0.10 | 41,769 |
| 2014-09-25 | $0.10 | $0.10 | 0 |
| 2014-09-24 | $0.10 | $0.10 | 0 |
| 2014-09-23 | $0.10 | $0.10 | 0 |
| 2014-09-22 | $0.10 | $0.10 | 0 |
| 2014-09-19 | $0.10 | $0.10 | 0 |
| 2014-09-18 | $0.10 | $0.10 | 0 |
| 2014-09-17 | $0.10 | $0.10 | 0 |
| 2014-09-16 | $0.10 | $0.10 | 0 |
| 2014-09-15 | $0.10 | $0.10 | 37,480 |
| 2014-09-12 | $0.10 | $0.10 | 4,600 |
| 2014-09-11 | $0.10 | $0.10 | 990 |
| 2014-09-10 | $0.10 | $0.10 | 20,480 |
| 2014-09-09 | $0.10 | $0.10 | 0 |
| 2014-09-08 | $0.10 | $0.10 | 82,100 |
| 2014-09-05 | $0.10 | $0.10 | 0 |
| 2014-09-04 | $0.10 | $0.10 | 5,285 |
| 2014-09-03 | $0.10 | $0.10 | 38,900 |
| 2014-09-02 | $0.10 | $0.10 | 51,060 |
| 2014-08-29 | $0.10 | $0.10 | 48,730 |
| 2014-08-28 | $0.10 | $0.10 | 136,045 |
| 2014-08-27 | $0.10 | $0.10 | 0 |
| 2014-08-26 | $0.10 | $0.10 | 1,000 |
| 2014-08-25 | $0.10 | $0.10 | 21,055 |
| 2014-08-22 | $0.10 | $0.10 | 0 |
| 2014-08-21 | $0.10 | $0.10 | 21,514 |
| 2014-08-20 | $0.10 | $0.10 | 500 |
| 2014-08-19 | $0.10 | $0.10 | 1,470 |
| 2014-08-18 | $0.10 | $0.10 | 21,500 |
| 2014-08-15 | $0.10 | $0.10 | 4,000 |
| 2014-08-14 | $0.10 | $0.10 | 10,053 |
| 2014-08-13 | $0.10 | $0.10 | 31,311 |
| 2014-08-12 | $0.10 | $0.10 | 10,980 |
| 2014-08-11 | $0.10 | $0.10 | 7,270 |
| 2014-08-08 | $0.10 | $0.10 | 0 |
| 2014-08-07 | $0.10 | $0.10 | 1,900 |
| 2014-08-06 | $0.10 | $0.10 | 3,430 |
| 2014-08-05 | $0.10 | $0.10 | 2,000 |
| 2014-08-04 | $0.10 | $0.10 | 3,130 |
| 2014-08-01 | $0.10 | $0.10 | 6,030 |
| 2014-07-31 | $0.10 | $0.10 | 9,933 |
| 2014-07-30 | $0.10 | $0.10 | 148,099 |
| 2014-07-29 | $0.10 | $0.10 | 32,835 |
| 2014-07-28 | $0.10 | $0.10 | 20,100 |
| 2014-07-25 | $0.10 | $0.10 | 7,740 |
| 2014-07-24 | $0.20 | $0.20 | 4,050 |
| 2014-07-23 | $0.10 | $0.10 | 11,600 |
| 2014-07-22 | $0.20 | $0.20 | 94,237 |
| 2014-07-21 | $0.20 | $0.20 | 4,433 |
| 2014-07-18 | $0.10 | $0.10 | 11,725 |
| 2014-07-17 | $0.10 | $0.10 | 15,450 |
| 2014-07-16 | $0.20 | $0.20 | 68,968 |
| 2014-07-15 | $0.20 | $0.20 | 4,410 |
| 2014-07-14 | $0.20 | $0.20 | 102,345 |
| 2014-07-11 | $0.20 | $0.20 | 33,769 |
| 2014-07-10 | $0.20 | $0.20 | 20,959 |
| 2014-07-09 | $0.10 | $0.10 | 20,183 |
| 2014-07-08 | $0.20 | $0.20 | 64,338 |
| 2014-07-07 | $0.20 | $0.20 | 205,435 |
| 2014-07-03 | $0.20 | $0.20 | 275,161 |
| 2014-07-02 | $0.10 | $0.10 | 17,135 |
| 2014-07-01 | $0.10 | $0.10 | 47,319 |
| 2014-06-30 | $0.10 | $0.10 | 15,957 |
| 2014-06-27 | $0.10 | $0.10 | 33,600 |
| 2014-06-26 | $0.10 | $0.10 | 57,850 |
| 2014-06-25 | $0.10 | $0.10 | 44,880 |
| 2014-06-24 | $0.10 | $0.10 | 52,763 |
| 2014-06-23 | $0.10 | $0.10 | 774,052 |
| 2014-06-20 | $0.20 | $0.20 | 3,345 |
| 2014-06-19 | $0.20 | $0.20 | 19,600 |
| 2014-06-18 | $0.10 | $0.10 | 19,930 |
| 2014-06-17 | $0.10 | $0.10 | 521,331 |
| 2014-06-16 | $0.20 | $0.20 | 1,699 |
| 2014-06-13 | $0.20 | $0.20 | 120,808 |
| 2014-06-12 | $0.20 | $0.20 | 57,176 |
| 2014-06-11 | $0.20 | $0.20 | 56,306 |
| 2014-06-10 | $0.20 | $0.20 | 9,527 |
| 2014-06-09 | $0.20 | $0.20 | 2,482 |
| 2014-06-06 | $0.20 | $0.20 | 36,065 |
| 2014-06-05 | $0.30 | $0.30 | 88,028 |
| 2014-06-04 | $0.30 | $0.30 | 8,158 |
| 2014-06-03 | $0.10 | $0.10 | 222,700 |
| 2014-06-02 | $0.20 | $0.20 | 374,062 |
| 2014-05-30 | $0.30 | $0.30 | 3,423 |
| 2014-05-29 | $0.30 | $0.30 | 46,586 |
| 2014-05-28 | $0.40 | $0.40 | 10,263 |
| 2014-05-27 | $0.30 | $0.30 | 44,124 |
| 2014-05-23 | $0.30 | $0.30 | 12,000 |
| 2014-05-22 | $0.30 | $0.30 | 25,410 |
| 2014-05-21 | $0.30 | $0.30 | 61,910 |
| 2014-05-20 | $0.30 | $0.30 | 48,493 |
| 2014-05-19 | $0.40 | $0.40 | 37,067 |
| 2014-05-16 | $0.30 | $0.30 | 17,998 |
| 2014-05-15 | $0.30 | $0.30 | 85,181 |
| 2014-05-14 | $0.30 | $0.30 | 13,985 |
| 2014-05-13 | $0.30 | $0.30 | 129,933 |
| 2014-05-12 | $0.40 | $0.40 | 6,579 |
| 2014-05-09 | $0.40 | $0.40 | 158,624 |
| 2014-05-08 | $0.40 | $0.40 | 49,507 |
| 2014-05-07 | $0.50 | $0.50 | 28,090 |
| 2014-05-06 | $0.60 | $0.60 | 257,003 |
| 2014-05-05 | $0.50 | $0.50 | 144,298 |
| 2014-05-02 | $0.70 | $0.70 | 602,541 |
| 2014-05-01 | $0.40 | $0.40 | 17,149 |
| 2014-04-30 | $0.30 | $0.30 | 15,863 |
| 2014-04-29 | $0.30 | $0.30 | 400 |
| 2014-04-28 | $0.30 | $0.30 | 17,433 |
| 2014-04-25 | $0.30 | $0.30 | 32,167 |
| 2014-04-24 | $0.30 | $0.30 | 128,370 |
| 2014-04-23 | $0.30 | $0.30 | 39,367 |
| 2014-04-22 | $0.30 | $0.30 | 54,363 |
| 2014-04-21 | $0.30 | $0.30 | 750 |
| 2014-04-17 | $0.40 | $0.40 | 17,255 |
| 2014-04-16 | $0.30 | $0.30 | 24,197 |
| 2014-04-15 | $0.30 | $0.30 | 24,050 |
| 2014-04-14 | $0.40 | $0.40 | 131,848 |
| 2014-04-11 | $0.40 | $0.40 | 85,393 |
| 2014-04-10 | $0.40 | $0.40 | 23,456 |
| 2014-04-09 | $0.40 | $0.40 | 2,401 |
| 2014-04-08 | $0.40 | $0.40 | 18,009 |
| 2014-04-07 | $0.40 | $0.40 | 58,321 |
| 2014-04-04 | $0.40 | $0.40 | 19,891 |
| 2014-04-03 | $0.30 | $0.30 | 98,038 |
| 2014-04-02 | $0.40 | $0.40 | 130,577 |
| 2014-04-01 | $0.50 | $0.50 | 54,884 |
| 2014-03-31 | $0.60 | $0.60 | 67,992 |
| 2014-03-28 | $0.50 | $0.50 | 25,270 |
| 2014-03-27 | $0.50 | $0.50 | 34,708 |
| 2014-03-26 | $0.60 | $0.60 | 64,785 |
| 2014-03-25 | $0.50 | $0.50 | 44,696 |
| 2014-03-24 | $0.50 | $0.50 | 80,456 |
| 2014-03-21 | $0.50 | $0.50 | 28,726 |
| 2014-03-20 | $0.50 | $0.50 | 17,680 |
| 2014-03-19 | $0.50 | $0.50 | 18,700 |
| 2014-03-18 | $0.60 | $0.60 | 18,719 |
| 2014-03-17 | $0.70 | $0.70 | 26,940 |
| 2014-03-14 | $0.50 | $0.50 | 19,350 |
| 2014-03-13 | $0.50 | $0.50 | 17,465 |
| 2014-03-12 | $0.50 | $0.50 | 12,843 |
| 2014-03-11 | $0.50 | $0.50 | 48,836 |
| 2014-03-10 | $0.70 | $0.70 | 123,882 |
| 2014-03-07 | $0.70 | $0.70 | 10,760 |
| 2014-03-06 | $0.70 | $0.70 | 26,911 |
| 2014-03-05 | $0.80 | $0.80 | 16,087 |
| 2014-03-04 | $0.70 | $0.70 | 36,142 |
| 2014-03-03 | $0.80 | $0.80 | 52,227 |
| 2014-02-28 | $0.80 | $0.80 | 48,946 |
| 2014-02-27 | $0.90 | $0.90 | 39,957 |
| 2014-02-26 | $1.10 | $1.10 | 254,325 |
| 2014-02-25 | $0.80 | $0.80 | 20,566 |
| 2014-02-24 | $0.80 | $0.80 | 49,458 |
| 2014-02-21 | $1.00 | $1.00 | 282,787 |
| 2014-02-20 | $0.80 | $0.80 | 15,001 |
| 2014-02-19 | $0.70 | $0.70 | 38,119 |
| 2014-02-18 | $0.60 | $0.60 | 70,402 |
| 2014-02-14 | $0.70 | $0.70 | 68,182 |
| 2014-02-13 | $0.70 | $0.70 | 20,644 |
| 2014-02-12 | $0.80 | $0.80 | 51,106 |
| 2014-02-11 | $0.80 | $0.80 | 33,506 |
| 2014-02-10 | $0.90 | $0.90 | 62,966 |
| 2014-02-07 | $1.00 | $1.00 | 135,897 |
| 2014-02-06 | $0.70 | $0.70 | 27,478 |
| 2014-02-05 | $0.70 | $0.70 | 140,316 |
| 2014-02-04 | $0.90 | $0.90 | 169,413 |
| 2014-02-03 | $0.90 | $0.90 | 221,656 |
| 2014-01-31 | $0.70 | $0.70 | 439,274 |
| 2014-01-30 | $0.40 | $0.40 | 17,453 |
| 2014-01-29 | $0.20 | $0.20 | 35,164 |
| 2014-01-28 | $0.30 | $0.30 | 18,064 |
| 2014-01-27 | $0.30 | $0.30 | 2,250 |
| 2014-01-24 | $0.40 | $0.40 | 18,481 |
| 2014-01-23 | $0.30 | $0.30 | 31,352 |
| 2014-01-22 | $0.40 | $0.40 | 97,338 |
| 2014-01-21 | $0.40 | $0.40 | 45,580 |
| 2014-01-17 | $0.50 | $0.50 | 49,424 |
| 2014-01-16 | $0.50 | $0.50 | 26,172 |
| 2014-01-15 | $0.60 | $0.60 | 47,699 |
| 2014-01-14 | $0.50 | $0.50 | 43,473 |
| 2014-01-13 | $0.60 | $0.60 | 52,674 |
| 2014-01-10 | $0.80 | $0.80 | 265,541 |
| 2014-01-09 | $0.40 | $0.40 | 5,073 |
| 2014-01-08 | $0.50 | $0.50 | 19,624 |
| 2014-01-07 | $0.50 | $0.50 | 35,163 |
| 2014-01-06 | $0.50 | $0.50 | 101,476 |
| 2014-01-03 | $0.70 | $0.70 | 69,851 |
| 2014-01-02 | $1.00 | $1.00 | 10,047 |