Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 1,783,001 |
| 2015-12-30 | $0.00 | $0.00 | 1,961,539 |
| 2015-12-29 | $0.00 | $0.00 | 2,210,850 |
| 2015-12-28 | $0.00 | $0.00 | 2,679,869 |
| 2015-12-24 | $0.00 | $0.00 | 1,365,000 |
| 2015-12-23 | $0.00 | $0.00 | 4,508,569 |
| 2015-12-22 | $0.00 | $0.00 | 13,286,940 |
| 2015-12-21 | $0.00 | $0.00 | 9,836,466 |
| 2015-12-18 | $0.00 | $0.00 | 15,083,911 |
| 2015-12-17 | $0.00 | $0.00 | 2,682,857 |
| 2015-12-16 | $0.00 | $0.00 | 17,861,758 |
| 2015-12-15 | $0.00 | $0.00 | 3,223,322 |
| 2015-12-14 | $0.00 | $0.00 | 3,350,900 |
| 2015-12-11 | $0.00 | $0.00 | 8,708,667 |
| 2015-12-10 | $0.00 | $0.00 | 16,954,555 |
| 2015-12-09 | $0.00 | $0.00 | 14,231,699 |
| 2015-12-08 | $0.00 | $0.00 | 24,961,087 |
| 2015-12-07 | $0.00 | $0.00 | 9,362,956 |
| 2015-12-04 | $0.00 | $0.00 | 23,444,961 |
| 2015-12-03 | $0.00 | $0.00 | 98,824,645 |
| 2015-12-02 | $0.00 | $0.00 | 82,561,946 |
| 2015-12-01 | $0.00 | $0.00 | 27,985,120 |
| 2015-11-30 | $0.00 | $0.00 | 73,597,310 |
| 2015-11-27 | $0.00 | $0.00 | 38,250,392 |
| 2015-11-25 | $0.00 | $0.00 | 60,771,919 |
| 2015-11-24 | $0.00 | $0.00 | 15,047,901 |
| 2015-11-23 | $0.00 | $0.00 | 7,463,703 |
| 2015-11-20 | $0.00 | $0.00 | 8,352,123 |
| 2015-11-19 | $0.00 | $0.00 | 8,536,001 |
| 2015-11-18 | $0.00 | $0.00 | 14,481,534 |
| 2015-11-17 | $0.00 | $0.00 | 5,504,015 |
| 2015-11-16 | $0.00 | $0.00 | 2,271,434 |
| 2015-11-13 | $0.00 | $0.00 | 597,003 |
| 2015-11-12 | $0.00 | $0.00 | 15,483,407 |
| 2015-11-11 | $0.00 | $0.00 | 994,699 |
| 2015-11-10 | $0.00 | $0.00 | 1,213,030 |
| 2015-11-09 | $0.00 | $0.00 | 8,601,564 |
| 2015-11-06 | $0.00 | $0.00 | 1,624,524 |
| 2015-11-05 | $0.00 | $0.00 | 86,200 |
| 2015-11-04 | $0.00 | $0.00 | 8,348 |
| 2015-11-03 | $0.00 | $0.00 | 267,000 |
| 2015-11-02 | $0.00 | $0.00 | 513,725 |
| 2015-10-30 | $0.00 | $0.00 | 56,002 |
| 2015-10-29 | $0.00 | $0.00 | 10,001 |
| 2015-10-28 | $0.00 | $0.00 | 1,726,128 |
| 2015-10-27 | $0.00 | $0.00 | 2,000 |
| 2015-10-26 | $0.00 | $0.00 | 145,000 |
| 2015-10-23 | $0.01 | $0.01 | 12,501 |
| 2015-10-22 | $0.00 | $0.00 | 101 |
| 2015-10-21 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | 483,706 |
| 2015-10-19 | $0.00 | $0.00 | 60,000 |
| 2015-10-16 | $0.00 | $0.00 | 557,900 |
| 2015-10-15 | $0.01 | $0.01 | 334,316 |
| 2015-10-14 | $0.01 | $0.01 | 11,293 |
| 2015-10-13 | $0.01 | $0.01 | 38,450 |
| 2015-10-12 | $0.01 | $0.01 | 157,276 |
| 2015-10-09 | $0.01 | $0.01 | 80,855 |
| 2015-10-08 | $0.01 | $0.01 | 551,127 |
| 2015-10-07 | $0.02 | $0.02 | 220,001 |
| 2015-10-06 | $0.02 | $0.02 | 33,900 |
| 2015-10-05 | $0.02 | $0.02 | 207,592 |
| 2015-10-02 | $0.02 | $0.02 | 65,975 |
| 2015-10-01 | $0.03 | $0.03 | 60,958 |
| 2015-09-30 | $0.03 | $0.03 | 19,000 |
| 2015-09-29 | $0.05 | $0.05 | 1,000 |
| 2015-09-28 | $0.02 | $0.02 | 6,200 |
| 2015-09-25 | $0.02 | $0.02 | 23,051 |
| 2015-09-24 | $0.03 | $0.03 | 1,000 |
| 2015-09-23 | $0.03 | $0.03 | 1,500 |
| 2015-09-22 | $0.03 | $0.03 | 9,000 |
| 2015-09-21 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | 6,002 |
| 2015-09-17 | $0.02 | $0.02 | 13,235 |
| 2015-09-16 | $0.03 | $0.03 | 83,905 |
| 2015-09-15 | $0.03 | $0.03 | 45,003 |
| 2015-09-14 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | 852 |
| 2015-09-09 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | 19,000 |
| 2015-09-04 | $0.02 | $0.02 | 12,900 |
| 2015-09-03 | $0.03 | $0.03 | 6,301 |
| 2015-09-02 | $0.03 | $0.03 | 5,000 |
| 2015-09-01 | $0.03 | $0.03 | 3,327 |
| 2015-08-31 | $0.03 | $0.03 | 52,200 |
| 2015-08-28 | $0.04 | $0.04 | 42,550 |
| 2015-08-27 | $0.03 | $0.03 | 18,402 |
| 2015-08-26 | $0.03 | $0.03 | 0 |
| 2015-08-25 | $0.03 | $0.03 | 0 |
| 2015-08-24 | $0.03 | $0.03 | 59,909 |
| 2015-08-21 | $0.04 | $0.04 | 5,617 |
| 2015-08-20 | $0.04 | $0.04 | 0 |
| 2015-08-19 | $0.04 | $0.04 | 1,102 |
| 2015-08-18 | $0.03 | $0.03 | 111,186 |
| 2015-08-17 | $0.10 | $0.10 | 1,500 |
| 2015-08-14 | $0.03 | $0.03 | 11,508 |
| 2015-08-13 | $0.03 | $0.03 | 1,828 |
| 2015-08-12 | $0.02 | $0.02 | 31,023 |
| 2015-08-11 | $0.03 | $0.03 | 0 |
| 2015-08-10 | $0.03 | $0.03 | 4,685 |
| 2015-08-07 | $0.02 | $0.02 | 2,004 |
| 2015-08-06 | $0.02 | $0.02 | 15,580 |
| 2015-08-05 | $0.02 | $0.02 | 55,201 |
| 2015-08-04 | $0.02 | $0.02 | 29,550 |
| 2015-08-03 | $0.02 | $0.02 | 291,954 |
| 2015-07-31 | $0.03 | $0.03 | 736,450 |
| 2015-07-30 | $0.02 | $0.02 | 85,113 |
| 2015-07-29 | $0.06 | $0.06 | 0 |
| 2015-07-28 | $0.06 | $0.06 | 415 |
| 2015-07-27 | $0.06 | $0.06 | 800 |
| 2015-07-24 | $0.03 | $0.03 | 0 |
| 2015-07-23 | $0.03 | $0.03 | 940 |
| 2015-07-22 | $0.02 | $0.02 | 26,379 |
| 2015-07-21 | $0.07 | $0.07 | 6,777 |
| 2015-07-20 | $0.09 | $0.09 | 3,570 |
| 2015-07-17 | $0.03 | $0.03 | 8,458 |
| 2015-07-16 | $0.10 | $0.10 | 0 |
| 2015-07-15 | $0.10 | $0.10 | 0 |
| 2015-07-14 | $0.10 | $0.10 | 2,000 |
| 2015-07-13 | $0.10 | $0.10 | 0 |
| 2015-07-10 | $0.10 | $0.10 | 0 |
| 2015-07-09 | $0.10 | $0.10 | 0 |
| 2015-07-08 | $0.10 | $0.10 | 0 |
| 2015-07-07 | $0.10 | $0.10 | 502 |
| 2015-07-06 | $0.10 | $0.10 | 0 |
| 2015-07-02 | $0.10 | $0.10 | 2,501 |
| 2015-07-01 | $0.10 | $0.10 | 0 |
| 2015-06-30 | $0.10 | $0.10 | 1,000 |
| 2015-06-29 | $0.10 | $0.10 | 0 |
| 2015-06-26 | $0.10 | $0.10 | 0 |
| 2015-06-25 | $0.10 | $0.10 | 0 |
| 2015-06-24 | $0.10 | $0.10 | 0 |
| 2015-06-23 | $0.10 | $0.10 | 0 |
| 2015-06-22 | $0.10 | $0.10 | 0 |
| 2015-06-19 | $0.10 | $0.10 | 0 |
| 2015-06-18 | $0.10 | $0.10 | 0 |
| 2015-06-17 | $0.10 | $0.10 | 500 |
| 2015-06-16 | $0.10 | $0.10 | 0 |
| 2015-06-15 | $0.10 | $0.10 | 10 |
| 2015-06-12 | $0.10 | $0.10 | 0 |
| 2015-06-11 | $0.10 | $0.10 | 0 |
| 2015-06-10 | $0.10 | $0.10 | 0 |
| 2015-06-09 | $0.10 | $0.10 | 45 |
| 2015-06-08 | $0.10 | $0.10 | 0 |
| 2015-06-05 | $0.10 | $0.10 | 0 |
| 2015-06-04 | $0.10 | $0.10 | 45 |
| 2015-06-03 | $0.10 | $0.10 | 3,550 |
| 2015-06-02 | $0.10 | $0.10 | 0 |
| 2015-06-01 | $0.10 | $0.10 | 1,500 |
| 2015-05-29 | $0.10 | $0.10 | 1,000 |
| 2015-05-28 | $0.10 | $0.10 | 0 |
| 2015-05-27 | $0.10 | $0.10 | 0 |
| 2015-05-26 | $0.10 | $0.10 | 0 |
| 2015-05-22 | $0.10 | $0.10 | 0 |
| 2015-05-21 | $0.10 | $0.10 | 720 |
| 2015-05-20 | $0.10 | $0.10 | 2,830 |
| 2015-05-19 | $0.10 | $0.10 | 3,000 |
| 2015-05-18 | $0.10 | $0.10 | 14,000 |
| 2015-05-15 | $0.10 | $0.10 | 110 |
| 2015-05-14 | $0.10 | $0.10 | 3,100 |
| 2015-05-13 | $0.10 | $0.10 | 500 |
| 2015-05-12 | $0.10 | $0.10 | 750 |
| 2015-05-11 | $0.10 | $0.10 | 8,070 |
| 2015-05-08 | $0.10 | $0.10 | 0 |
| 2015-05-07 | $0.10 | $0.10 | 0 |
| 2015-05-06 | $0.10 | $0.10 | 10,800 |
| 2015-05-05 | $0.10 | $0.10 | 1,800 |
| 2015-05-04 | $0.10 | $0.10 | 4,000 |
| 2015-05-01 | $0.10 | $0.10 | 0 |
| 2015-04-30 | $0.10 | $0.10 | 21,280 |
| 2015-04-29 | $0.10 | $0.10 | 8,846 |
| 2015-04-28 | $0.10 | $0.10 | 25,900 |
| 2015-04-27 | $0.10 | $0.10 | 11,189 |
| 2015-04-24 | $0.10 | $0.10 | 6,700 |
| 2015-04-23 | $0.10 | $0.10 | 50,335 |
| 2015-04-22 | $0.10 | $0.10 | 1,064 |
| 2015-04-21 | $0.10 | $0.10 | 16,914 |
| 2015-04-20 | $0.10 | $0.10 | 17,254 |
| 2015-04-17 | $0.10 | $0.10 | 1,900 |
| 2015-04-16 | $0.10 | $0.10 | 5,112 |
| 2015-04-15 | $0.10 | $0.10 | 0 |
| 2015-04-14 | $0.10 | $0.10 | 6,000 |
| 2015-04-13 | $0.10 | $0.10 | 500 |
| 2015-04-10 | $0.10 | $0.10 | 0 |
| 2015-04-09 | $0.10 | $0.10 | 1,750 |
| 2015-04-08 | $0.10 | $0.10 | 1,450 |
| 2015-04-07 | $0.10 | $0.10 | 0 |
| 2015-04-06 | $0.10 | $0.10 | 0 |
| 2015-04-02 | $0.10 | $0.10 | 0 |
| 2015-04-01 | $0.10 | $0.10 | 0 |
| 2015-03-31 | $0.10 | $0.10 | 120 |
| 2015-03-30 | $0.10 | $0.10 | 1,000 |
| 2015-03-27 | $0.10 | $0.10 | 83 |
| 2015-03-26 | $0.10 | $0.10 | 16,250 |
| 2015-03-25 | $0.10 | $0.10 | 1,700 |
| 2015-03-24 | $0.10 | $0.10 | 120 |
| 2015-03-23 | $0.10 | $0.10 | 3,500 |
| 2015-03-20 | $0.10 | $0.10 | 0 |
| 2015-03-19 | $0.10 | $0.10 | 4,545 |
| 2015-03-18 | $0.10 | $0.10 | 0 |
| 2015-03-17 | $0.10 | $0.10 | 0 |
| 2015-03-16 | $0.10 | $0.10 | 0 |
| 2015-03-13 | $0.10 | $0.10 | 1,500 |
| 2015-03-12 | $0.10 | $0.10 | 600 |
| 2015-03-11 | $0.10 | $0.10 | 0 |
| 2015-03-10 | $0.10 | $0.10 | 2,100 |
| 2015-03-09 | $0.10 | $0.10 | 1,000 |
| 2015-03-06 | $0.10 | $0.10 | 1,500 |
| 2015-03-05 | $0.10 | $0.10 | 0 |
| 2015-03-04 | $0.10 | $0.10 | 0 |
| 2015-03-03 | $0.10 | $0.10 | 1,600 |
| 2015-03-02 | $0.10 | $0.10 | 3,500 |
| 2015-02-27 | $0.01 | $0.01 | 0 |
| 2015-02-26 | $0.01 | $0.01 | 0 |
| 2015-02-25 | $0.01 | $0.01 | 600 |
| 2015-02-24 | $0.10 | $0.10 | 6,717 |
| 2015-02-23 | $0.10 | $0.10 | 10,580 |
| 2015-02-20 | $0.10 | $0.10 | 6,000 |
| 2015-02-19 | $0.10 | $0.10 | 0 |
| 2015-02-18 | $0.10 | $0.10 | 1,620 |
| 2015-02-17 | $0.10 | $0.10 | 17,662 |
| 2015-02-13 | $0.10 | $0.10 | 425 |
| 2015-02-12 | $0.10 | $0.10 | 0 |
| 2015-02-11 | $0.10 | $0.10 | 7,750 |
| 2015-02-10 | $0.10 | $0.10 | 0 |
| 2015-02-09 | $0.10 | $0.10 | 1,600 |
| 2015-02-06 | $0.10 | $0.10 | 0 |
| 2015-02-05 | $0.10 | $0.10 | 1,250 |
| 2015-02-04 | $0.10 | $0.10 | 1,230 |
| 2015-02-03 | $0.10 | $0.10 | 2,500 |
| 2015-02-02 | $0.10 | $0.10 | 27,158 |
| 2015-01-30 | $0.10 | $0.10 | 0 |
| 2015-01-29 | $0.10 | $0.10 | 0 |
| 2015-01-28 | $0.10 | $0.10 | 1,206 |
| 2015-01-27 | $0.10 | $0.10 | 1,716 |
| 2015-01-26 | $0.10 | $0.10 | 1,252 |
| 2015-01-23 | $0.10 | $0.10 | 11,064 |
| 2015-01-22 | $0.10 | $0.10 | 3,099 |
| 2015-01-21 | $0.10 | $0.10 | 13,286 |
| 2015-01-20 | $0.10 | $0.10 | 27,274 |
| 2015-01-16 | $0.10 | $0.10 | 32,804 |
| 2015-01-15 | $0.10 | $0.10 | 52,281 |
| 2015-01-14 | $0.10 | $0.10 | 0 |
| 2015-01-13 | $0.10 | $0.10 | 0 |
| 2015-01-12 | $0.10 | $0.10 | 0 |
| 2015-01-09 | $0.10 | $0.10 | 0 |
| 2015-01-08 | $0.10 | $0.10 | 3,490 |
| 2015-01-07 | $0.10 | $0.10 | 119,117 |
| 2015-01-06 | $0.10 | $0.10 | 20 |
| 2015-01-05 | $0.10 | $0.10 | 15,000 |
| 2015-01-02 | $0.10 | $0.10 | 280 |