Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 70,500 |
| 2024-12-30 | $0.00 | $0.00 | 2,240,229 |
| 2024-12-27 | $0.00 | $0.00 | 2,970,177 |
| 2024-12-26 | $0.00 | $0.00 | 56,300 |
| 2024-12-24 | $0.00 | $0.00 | 463 |
| 2024-12-23 | $0.00 | $0.00 | 1,141,540 |
| 2024-12-20 | $0.00 | $0.00 | 946,775 |
| 2024-12-19 | $0.00 | $0.00 | 292,120 |
| 2024-12-18 | $0.00 | $0.00 | 724,929 |
| 2024-12-17 | $0.00 | $0.00 | 4,282,001 |
| 2024-12-16 | $0.00 | $0.00 | 1,214,535 |
| 2024-12-13 | $0.00 | $0.00 | 344,400 |
| 2024-12-12 | $0.00 | $0.00 | 20,000 |
| 2024-12-11 | $0.00 | $0.00 | 490,600 |
| 2024-12-10 | $0.00 | $0.00 | 2,566,375 |
| 2024-12-09 | $0.00 | $0.00 | 2,345,000 |
| 2024-12-06 | $0.00 | $0.00 | 561,056 |
| 2024-12-05 | $0.00 | $0.00 | 2,658,037 |
| 2024-12-04 | $0.00 | $0.00 | 2,026,920 |
| 2024-12-03 | $0.00 | $0.00 | 2,336,450 |
| 2024-12-02 | $0.00 | $0.00 | 699,836 |
| 2024-11-29 | $0.00 | $0.00 | 1,277,864 |
| 2024-11-27 | $0.00 | $0.00 | 2,506,134 |
| 2024-11-26 | $0.00 | $0.00 | 2,664,299 |
| 2024-11-25 | $0.00 | $0.00 | 5,010,337 |
| 2024-11-22 | $0.00 | $0.00 | 517,509 |
| 2024-11-21 | $0.00 | $0.00 | 3,160,130 |
| 2024-11-20 | $0.00 | $0.00 | 458,388 |
| 2024-11-19 | $0.00 | $0.00 | 618,325 |
| 2024-11-18 | $0.00 | $0.00 | 959,800 |
| 2024-11-15 | $0.00 | $0.00 | 1,350,036 |
| 2024-11-14 | $0.00 | $0.00 | 2,054,932 |
| 2024-11-13 | $0.00 | $0.00 | 1,018,199 |
| 2024-11-12 | $0.00 | $0.00 | 2,189,031 |
| 2024-11-11 | $0.00 | $0.00 | 4,410,044 |
| 2024-11-08 | $0.00 | $0.00 | 670,000 |
| 2024-11-07 | $0.00 | $0.00 | 2,059,155 |
| 2024-11-06 | $0.00 | $0.00 | 3,481,066 |
| 2024-11-05 | $0.00 | $0.00 | 502,461 |
| 2024-11-04 | $0.00 | $0.00 | 1,984,602 |
| 2024-11-01 | $0.00 | $0.00 | 500,000 |
| 2024-10-31 | $0.00 | $0.00 | 7,491,818 |
| 2024-10-30 | $0.00 | $0.00 | 1,156,567 |
| 2024-10-29 | $0.00 | $0.00 | 6,878,100 |
| 2024-10-28 | $0.00 | $0.00 | 23,549,614 |
| 2024-10-25 | $0.00 | $0.00 | 4,307,777 |
| 2024-10-24 | $0.00 | $0.00 | 15,508,954 |
| 2024-10-23 | $0.00 | $0.00 | 13,399,128 |
| 2024-10-22 | $0.00 | $0.00 | 10,508,949 |
| 2024-10-21 | $0.00 | $0.00 | 5,705,918 |
| 2024-10-18 | $0.00 | $0.00 | 2,439,001 |
| 2024-10-17 | $0.00 | $0.00 | 634,364 |
| 2024-10-16 | $0.00 | $0.00 | 5,240,000 |
| 2024-10-15 | $0.00 | $0.00 | 354,999 |
| 2024-10-14 | $0.00 | $0.00 | 1,967,500 |
| 2024-10-11 | $0.00 | $0.00 | 15,222,382 |
| 2024-10-10 | $0.00 | $0.00 | 1,091,043 |
| 2024-10-09 | $0.00 | $0.00 | 2,476,921 |
| 2024-10-08 | $0.00 | $0.00 | 2,387,882 |
| 2024-10-07 | $0.00 | $0.00 | 1,551,547 |
| 2024-10-04 | $0.00 | $0.00 | 1,390,894 |
| 2024-10-03 | $0.00 | $0.00 | 1,526,300 |
| 2024-10-02 | $0.00 | $0.00 | 7,890,088 |
| 2024-10-01 | $0.00 | $0.00 | 2,246,294 |
| 2024-09-30 | $0.00 | $0.00 | 609,370 |
| 2024-09-27 | $0.00 | $0.00 | 410,122 |
| 2024-09-26 | $0.00 | $0.00 | 2,657,107 |
| 2024-09-25 | $0.00 | $0.00 | 136,938 |
| 2024-09-24 | $0.00 | $0.00 | 114,563 |
| 2024-09-23 | $0.00 | $0.00 | 1,909,441 |
| 2024-09-20 | $0.00 | $0.00 | 3,590,391 |
| 2024-09-19 | $0.00 | $0.00 | 3,431,509 |
| 2024-09-18 | $0.00 | $0.00 | 10,474,082 |
| 2024-09-17 | $0.00 | $0.00 | 1,131,553 |
| 2024-09-16 | $0.00 | $0.00 | 254,000 |
| 2024-09-13 | $0.00 | $0.00 | 480,111 |
| 2024-09-12 | $0.00 | $0.00 | 4,156,047 |
| 2024-09-11 | $0.00 | $0.00 | 3,038,053 |
| 2024-09-10 | $0.00 | $0.00 | 10,766,384 |
| 2024-09-09 | $0.00 | $0.00 | 20,188,755 |
| 2024-09-06 | $0.00 | $0.00 | 42,949,900 |
| 2024-09-05 | $0.00 | $0.00 | 33,802,049 |
| 2024-09-04 | $0.00 | $0.00 | 7,078,955 |
| 2024-09-03 | $0.00 | $0.00 | 13,965,334 |
| 2024-08-30 | $0.00 | $0.00 | 1,929,320 |
| 2024-08-29 | $0.00 | $0.00 | 477,900 |
| 2024-08-28 | $0.00 | $0.00 | 3,258,700 |
| 2024-08-27 | $0.00 | $0.00 | 5,898,904 |
| 2024-08-26 | $0.00 | $0.00 | 4,974,050 |
| 2024-08-23 | $0.00 | $0.00 | 670,800 |
| 2024-08-22 | $0.00 | $0.00 | 1,053,648 |
| 2024-08-21 | $0.00 | $0.00 | 713,810 |
| 2024-08-20 | $0.00 | $0.00 | 3,009,888 |
| 2024-08-19 | $0.00 | $0.00 | 427,079 |
| 2024-08-16 | $0.00 | $0.00 | 129,642 |
| 2024-08-15 | $0.00 | $0.00 | 25,000 |
| 2024-08-14 | $0.00 | $0.00 | 3,253,411 |
| 2024-08-13 | $0.00 | $0.00 | 3,332,911 |
| 2024-08-12 | $0.00 | $0.00 | 150,044 |
| 2024-08-09 | $0.00 | $0.00 | 18,396,057 |
| 2024-08-08 | $0.00 | $0.00 | 2,250,784 |
| 2024-08-07 | $0.00 | $0.00 | 1,566,445 |
| 2024-08-06 | $0.00 | $0.00 | 211,524 |
| 2024-08-05 | $0.00 | $0.00 | 1,750,616 |
| 2024-08-02 | $0.00 | $0.00 | 354,793 |
| 2024-08-01 | $0.00 | $0.00 | 6,905,282 |
| 2024-07-31 | $0.00 | $0.00 | 5,197,414 |
| 2024-07-30 | $0.00 | $0.00 | 614,106 |
| 2024-07-29 | $0.00 | $0.00 | 6,503 |
| 2024-07-26 | $0.00 | $0.00 | 8,075,645 |
| 2024-07-25 | $0.00 | $0.00 | 1,066,475 |
| 2024-07-24 | $0.00 | $0.00 | 162,011 |
| 2024-07-23 | $0.00 | $0.00 | 2,833,083 |
| 2024-07-22 | $0.00 | $0.00 | 496,969 |
| 2024-07-19 | $0.00 | $0.00 | 1,709,969 |
| 2024-07-18 | $0.00 | $0.00 | 4,527,190 |
| 2024-07-17 | $0.00 | $0.00 | 9,620,415 |
| 2024-07-16 | $0.00 | $0.00 | 3,928,427 |
| 2024-07-15 | $0.00 | $0.00 | 3,333,570 |
| 2024-07-12 | $0.00 | $0.00 | 1,393,069 |
| 2024-07-11 | $0.00 | $0.00 | 1,489,030 |
| 2024-07-10 | $0.00 | $0.00 | 2,555,121 |
| 2024-07-09 | $0.00 | $0.00 | 241,865 |
| 2024-07-08 | $0.00 | $0.00 | 1,216,900 |
| 2024-07-05 | $0.00 | $0.00 | 5,977,738 |
| 2024-07-03 | $0.00 | $0.00 | 970,612 |
| 2024-07-02 | $0.00 | $0.00 | 6,204,664 |
| 2024-07-01 | $0.00 | $0.00 | 184,640 |
| 2024-06-28 | $0.00 | $0.00 | 1,055,246 |
| 2024-06-27 | $0.00 | $0.00 | 4,215,500 |
| 2024-06-26 | $0.00 | $0.00 | 124,006 |
| 2024-06-25 | $0.00 | $0.00 | 2,182,584 |
| 2024-06-24 | $0.00 | $0.00 | 3,426,358 |
| 2024-06-21 | $0.00 | $0.00 | 4,592,713 |
| 2024-06-20 | $0.00 | $0.00 | 1,509,429 |
| 2024-06-18 | $0.00 | $0.00 | 1,038,400 |
| 2024-06-17 | $0.00 | $0.00 | 128,296 |
| 2024-06-14 | $0.00 | $0.00 | 3,548,905 |
| 2024-06-13 | $0.00 | $0.00 | 838,478 |
| 2024-06-12 | $0.01 | $0.01 | 2,307,634 |
| 2024-06-11 | $0.00 | $0.00 | 718,988 |
| 2024-06-10 | $0.00 | $0.00 | 6,865,298 |
| 2024-06-07 | $0.00 | $0.00 | 5,250,781 |
| 2024-06-06 | $0.00 | $0.00 | 2,154,564 |
| 2024-06-05 | $0.00 | $0.00 | 8,285,152 |
| 2024-06-04 | $0.00 | $0.00 | 1,429,443 |
| 2024-06-03 | $0.01 | $0.01 | 1,163,367 |
| 2024-05-31 | $0.01 | $0.01 | 1,977,541 |
| 2024-05-30 | $0.01 | $0.01 | 912,200 |
| 2024-05-29 | $0.01 | $0.01 | 615,500 |
| 2024-05-28 | $0.01 | $0.01 | 3,792,038 |
| 2024-05-24 | $0.01 | $0.01 | 506,613 |
| 2024-05-23 | $0.01 | $0.01 | 1,137,947 |
| 2024-05-22 | $0.01 | $0.01 | 729,011 |
| 2024-05-21 | $0.01 | $0.01 | 1,165,163 |
| 2024-05-20 | $0.01 | $0.01 | 23,074 |
| 2024-05-17 | $0.01 | $0.01 | 2,182,077 |
| 2024-05-16 | $0.01 | $0.01 | 1,907,681 |
| 2024-05-15 | $0.01 | $0.01 | 2,113,557 |
| 2024-05-14 | $0.01 | $0.01 | 1,457,375 |
| 2024-05-13 | $0.01 | $0.01 | 3,187,294 |
| 2024-05-10 | $0.01 | $0.01 | 932,647 |
| 2024-05-09 | $0.01 | $0.01 | 3,576,268 |
| 2024-05-08 | $0.01 | $0.01 | 1,977,802 |
| 2024-05-07 | $0.01 | $0.01 | 1,359,500 |
| 2024-05-06 | $0.01 | $0.01 | 6,806,540 |
| 2024-05-03 | $0.01 | $0.01 | 809,826 |
| 2024-05-02 | $0.01 | $0.01 | 2,129,219 |
| 2024-05-01 | $0.01 | $0.01 | 1,252,793 |
| 2024-04-30 | $0.01 | $0.01 | 3,278,655 |
| 2024-04-29 | $0.01 | $0.01 | 1,270,241 |
| 2024-04-26 | $0.00 | $0.00 | 2,796,362 |
| 2024-04-25 | $0.00 | $0.00 | 1,392,365 |
| 2024-04-24 | $0.00 | $0.00 | 1,849,510 |
| 2024-04-23 | $0.00 | $0.00 | 2,317,741 |
| 2024-04-22 | $0.00 | $0.00 | 2,370,037 |
| 2024-04-19 | $0.00 | $0.00 | 1,845,500 |
| 2024-04-18 | $0.01 | $0.01 | 65,140 |
| 2024-04-17 | $0.01 | $0.01 | 1,006,327 |
| 2024-04-16 | $0.01 | $0.01 | 2,744,541 |
| 2024-04-15 | $0.01 | $0.01 | 510,300 |
| 2024-04-12 | $0.01 | $0.01 | 2,097,872 |
| 2024-04-11 | $0.01 | $0.01 | 1,117,311 |
| 2024-04-10 | $0.01 | $0.01 | 456,127 |
| 2024-04-09 | $0.01 | $0.01 | 1,270,805 |
| 2024-04-08 | $0.01 | $0.01 | 555,080 |
| 2024-04-05 | $0.01 | $0.01 | 233,100 |
| 2024-04-04 | $0.01 | $0.01 | 2,824,409 |
| 2024-04-03 | $0.01 | $0.01 | 4,551,643 |
| 2024-04-02 | $0.01 | $0.01 | 4,032,897 |
| 2024-04-01 | $0.01 | $0.01 | 2,329,962 |
| 2024-03-28 | $0.01 | $0.01 | 694,208 |
| 2024-03-27 | $0.01 | $0.01 | 3,363,700 |
| 2024-03-26 | $0.01 | $0.01 | 1,535,652 |
| 2024-03-25 | $0.01 | $0.01 | 1,070,365 |
| 2024-03-22 | $0.01 | $0.01 | 3,040,204 |
| 2024-03-21 | $0.01 | $0.01 | 705,290 |
| 2024-03-20 | $0.01 | $0.01 | 796,393 |
| 2024-03-19 | $0.01 | $0.01 | 454,617 |
| 2024-03-18 | $0.01 | $0.01 | 885,688 |
| 2024-03-15 | $0.01 | $0.01 | 3,335,888 |
| 2024-03-14 | $0.01 | $0.01 | 967,749 |
| 2024-03-13 | $0.01 | $0.01 | 846,883 |
| 2024-03-12 | $0.01 | $0.01 | 4,436,922 |
| 2024-03-11 | $0.00 | $0.00 | 1,671,121 |
| 2024-03-08 | $0.01 | $0.01 | 1,503,250 |
| 2024-03-07 | $0.01 | $0.01 | 143,000 |
| 2024-03-06 | $0.01 | $0.01 | 48,001 |
| 2024-03-05 | $0.01 | $0.01 | 858,626 |
| 2024-03-04 | $0.01 | $0.01 | 2,027,265 |
| 2024-03-01 | $0.01 | $0.01 | 1,945,001 |
| 2024-02-29 | $0.01 | $0.01 | 547,363 |
| 2024-02-28 | $0.01 | $0.01 | 593,298 |
| 2024-02-27 | $0.01 | $0.01 | 2,063,455 |
| 2024-02-26 | $0.01 | $0.01 | 2,459,642 |
| 2024-02-23 | $0.01 | $0.01 | 20,168,318 |
| 2024-02-22 | $0.01 | $0.01 | 10,614,850 |
| 2024-02-21 | $0.00 | $0.00 | 8,174,578 |
| 2024-02-20 | $0.00 | $0.00 | 7,315,680 |
| 2024-02-16 | $0.00 | $0.00 | 12,439,192 |
| 2024-02-15 | $0.00 | $0.00 | 5,305,969 |
| 2024-02-14 | $0.00 | $0.00 | 1,571,889 |
| 2024-02-13 | $0.00 | $0.00 | 8,922,911 |
| 2024-02-12 | $0.00 | $0.00 | 228,667 |
| 2024-02-09 | $0.00 | $0.00 | 1,647,612 |
| 2024-02-08 | $0.00 | $0.00 | 787,210 |
| 2024-02-07 | $0.00 | $0.00 | 5,895,272 |
| 2024-02-06 | $0.00 | $0.00 | 2,765,559 |
| 2024-02-05 | $0.00 | $0.00 | 2,303,650 |
| 2024-02-02 | $0.00 | $0.00 | 26,733,160 |
| 2024-02-01 | $0.00 | $0.00 | 1,132,717 |
| 2024-01-31 | $0.00 | $0.00 | 4,069,956 |
| 2024-01-30 | $0.00 | $0.00 | 5,865,441 |
| 2024-01-29 | $0.00 | $0.00 | 2,335,709 |
| 2024-01-26 | $0.00 | $0.00 | 3,702,980 |
| 2024-01-25 | $0.00 | $0.00 | 9,797,620 |
| 2024-01-24 | $0.00 | $0.00 | 1,633,845 |
| 2024-01-23 | $0.00 | $0.00 | 1,322,500 |
| 2024-01-22 | $0.00 | $0.00 | 2,823,782 |
| 2024-01-19 | $0.00 | $0.00 | 2,893,182 |
| 2024-01-18 | $0.00 | $0.00 | 2,028,535 |
| 2024-01-17 | $0.00 | $0.00 | 2,523,956 |
| 2024-01-16 | $0.00 | $0.00 | 2,730,518 |
| 2024-01-12 | $0.00 | $0.00 | 905,595 |
| 2024-01-11 | $0.00 | $0.00 | 27,800 |
| 2024-01-10 | $0.00 | $0.00 | 531,552 |
| 2024-01-09 | $0.00 | $0.00 | 1,145,461 |
| 2024-01-08 | $0.00 | $0.00 | 292,200 |
| 2024-01-05 | $0.00 | $0.00 | 5,503,708 |
| 2024-01-04 | $0.00 | $0.00 | 1,216,000 |
| 2024-01-03 | $0.00 | $0.00 | 3,543,577 |
| 2024-01-02 | $0.00 | $0.00 | 769,569 |