Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 108,300 |
| 2023-12-28 | $0.00 | $0.00 | 2,626,410 |
| 2023-12-27 | $0.00 | $0.00 | 2,130,271 |
| 2023-12-26 | $0.00 | $0.00 | 2,791,160 |
| 2023-12-22 | $0.00 | $0.00 | 2,013,564 |
| 2023-12-21 | $0.00 | $0.00 | 1,374,223 |
| 2023-12-20 | $0.00 | $0.00 | 1,003,148 |
| 2023-12-19 | $0.00 | $0.00 | 9,106,189 |
| 2023-12-18 | $0.00 | $0.00 | 2,440,958 |
| 2023-12-15 | $0.00 | $0.00 | 2,526,277 |
| 2023-12-14 | $0.00 | $0.00 | 1,567,756 |
| 2023-12-13 | $0.00 | $0.00 | 5,381,113 |
| 2023-12-12 | $0.00 | $0.00 | 441,289 |
| 2023-12-11 | $0.00 | $0.00 | 779,471 |
| 2023-12-08 | $0.00 | $0.00 | 5,891,711 |
| 2023-12-07 | $0.00 | $0.00 | 6,891,364 |
| 2023-12-06 | $0.00 | $0.00 | 226,764 |
| 2023-12-05 | $0.00 | $0.00 | 6,473,258 |
| 2023-12-04 | $0.00 | $0.00 | 422,890 |
| 2023-12-01 | $0.00 | $0.00 | 4,821,600 |
| 2023-11-30 | $0.00 | $0.00 | 6,435,869 |
| 2023-11-29 | $0.00 | $0.00 | 1,692,913 |
| 2023-11-28 | $0.00 | $0.00 | 2,005,841 |
| 2023-11-27 | $0.00 | $0.00 | 291,911 |
| 2023-11-24 | $0.00 | $0.00 | 1,051,305 |
| 2023-11-22 | $0.00 | $0.00 | 1,113,033 |
| 2023-11-21 | $0.00 | $0.00 | 168,894 |
| 2023-11-20 | $0.00 | $0.00 | 3,780,741 |
| 2023-11-17 | $0.00 | $0.00 | 1,000,079 |
| 2023-11-16 | $0.01 | $0.01 | 1,138,713 |
| 2023-11-15 | $0.01 | $0.01 | 37,350 |
| 2023-11-14 | $0.01 | $0.01 | 638,923 |
| 2023-11-13 | $0.01 | $0.01 | 2,455,857 |
| 2023-11-10 | $0.01 | $0.01 | 7,043,391 |
| 2023-11-09 | $0.01 | $0.01 | 536,449 |
| 2023-11-08 | $0.01 | $0.01 | 1,091,297 |
| 2023-11-07 | $0.01 | $0.01 | 1,040,392 |
| 2023-11-06 | $0.01 | $0.01 | 1,057,175 |
| 2023-11-03 | $0.01 | $0.01 | 3,651,195 |
| 2023-11-02 | $0.01 | $0.01 | 2,856,069 |
| 2023-11-01 | $0.01 | $0.01 | 2,212,865 |
| 2023-10-31 | $0.01 | $0.01 | 556,490 |
| 2023-10-30 | $0.01 | $0.01 | 1,548,551 |
| 2023-10-27 | $0.01 | $0.01 | 1,610,137 |
| 2023-10-26 | $0.01 | $0.01 | 948,379 |
| 2023-10-25 | $0.01 | $0.01 | 1,412,323 |
| 2023-10-24 | $0.01 | $0.01 | 2,183,664 |
| 2023-10-23 | $0.01 | $0.01 | 1,363,903 |
| 2023-10-20 | $0.00 | $0.00 | 1,394,534 |
| 2023-10-19 | $0.00 | $0.00 | 1,258,854 |
| 2023-10-18 | $0.00 | $0.00 | 701,542 |
| 2023-10-17 | $0.00 | $0.00 | 429,727 |
| 2023-10-16 | $0.00 | $0.00 | 249,069 |
| 2023-10-13 | $0.00 | $0.00 | 4,335,508 |
| 2023-10-12 | $0.00 | $0.00 | 3,899,851 |
| 2023-10-11 | $0.00 | $0.00 | 629,837 |
| 2023-10-10 | $0.00 | $0.00 | 1,295,404 |
| 2023-10-09 | $0.00 | $0.00 | 200,105 |
| 2023-10-06 | $0.00 | $0.00 | 1,847,258 |
| 2023-10-05 | $0.00 | $0.00 | 1,822,877 |
| 2023-10-04 | $0.00 | $0.00 | 3,471,974 |
| 2023-10-03 | $0.00 | $0.00 | 1,435,728 |
| 2023-10-02 | $0.00 | $0.00 | 1,136,467 |
| 2023-09-29 | $0.01 | $0.01 | 2,198,680 |
| 2023-09-28 | $0.01 | $0.01 | 947,833 |
| 2023-09-27 | $0.01 | $0.01 | 2,116,678 |
| 2023-09-26 | $0.01 | $0.01 | 1,936,720 |
| 2023-09-25 | $0.01 | $0.01 | 1,711,845 |
| 2023-09-22 | $0.01 | $0.01 | 3,277,621 |
| 2023-09-21 | $0.01 | $0.01 | 603,973 |
| 2023-09-20 | $0.01 | $0.01 | 2,992,961 |
| 2023-09-19 | $0.01 | $0.01 | 736,875 |
| 2023-09-18 | $0.01 | $0.01 | 2,434,254 |
| 2023-09-15 | $0.01 | $0.01 | 1,382,870 |
| 2023-09-14 | $0.01 | $0.01 | 2,990,722 |
| 2023-09-13 | $0.01 | $0.01 | 239,759 |
| 2023-09-12 | $0.01 | $0.01 | 2,987,325 |
| 2023-09-11 | $0.01 | $0.01 | 906,090 |
| 2023-09-08 | $0.01 | $0.01 | 3,643,353 |
| 2023-09-07 | $0.01 | $0.01 | 1,487,078 |
| 2023-09-06 | $0.01 | $0.01 | 1,567,009 |
| 2023-09-05 | $0.01 | $0.01 | 1,560,543 |
| 2023-09-01 | $0.01 | $0.01 | 490,020 |
| 2023-08-31 | $0.01 | $0.01 | 268,255 |
| 2023-08-30 | $0.01 | $0.01 | 580,794 |
| 2023-08-29 | $0.01 | $0.01 | 444,970 |
| 2023-08-28 | $0.01 | $0.01 | 903,166 |
| 2023-08-25 | $0.01 | $0.01 | 3,186,156 |
| 2023-08-24 | $0.01 | $0.01 | 5,361,711 |
| 2023-08-23 | $0.00 | $0.00 | 1,250,709 |
| 2023-08-22 | $0.00 | $0.00 | 1,523,851 |
| 2023-08-21 | $0.01 | $0.01 | 1,985,973 |
| 2023-08-18 | $0.01 | $0.01 | 489,363 |
| 2023-08-17 | $0.01 | $0.01 | 278,685 |
| 2023-08-16 | $0.01 | $0.01 | 2,807,499 |
| 2023-08-15 | $0.01 | $0.01 | 653,017 |
| 2023-08-14 | $0.01 | $0.01 | 691,692 |
| 2023-08-11 | $0.01 | $0.01 | 2,591,972 |
| 2023-08-10 | $0.01 | $0.01 | 3,177,854 |
| 2023-08-09 | $0.01 | $0.01 | 2,666,976 |
| 2023-08-08 | $0.01 | $0.01 | 2,163,097 |
| 2023-08-07 | $0.01 | $0.01 | 4,469,991 |
| 2023-08-04 | $0.00 | $0.00 | 4,396,083 |
| 2023-08-03 | $0.00 | $0.00 | 3,468,265 |
| 2023-08-02 | $0.00 | $0.00 | 3,208,813 |
| 2023-08-01 | $0.00 | $0.00 | 9,080,859 |
| 2023-07-31 | $0.01 | $0.01 | 1,559,103 |
| 2023-07-28 | $0.00 | $0.00 | 3,572,649 |
| 2023-07-27 | $0.01 | $0.01 | 1,553,882 |
| 2023-07-26 | $0.01 | $0.01 | 1,164,911 |
| 2023-07-25 | $0.01 | $0.01 | 1,427,897 |
| 2023-07-24 | $0.01 | $0.01 | 860,209 |
| 2023-07-21 | $0.01 | $0.01 | 859,722 |
| 2023-07-20 | $0.01 | $0.01 | 315,518 |
| 2023-07-19 | $0.01 | $0.01 | 1,986,098 |
| 2023-07-18 | $0.01 | $0.01 | 2,081,071 |
| 2023-07-17 | $0.01 | $0.01 | 4,205,788 |
| 2023-07-14 | $0.01 | $0.01 | 3,677,305 |
| 2023-07-13 | $0.01 | $0.01 | 2,189,493 |
| 2023-07-12 | $0.01 | $0.01 | 3,562,632 |
| 2023-07-11 | $0.01 | $0.01 | 4,000,701 |
| 2023-07-10 | $0.01 | $0.01 | 3,177,420 |
| 2023-07-07 | $0.01 | $0.01 | 2,247,228 |
| 2023-07-06 | $0.01 | $0.01 | 1,767,062 |
| 2023-07-05 | $0.01 | $0.01 | 2,677,081 |
| 2023-07-03 | $0.01 | $0.01 | 984,238 |
| 2023-06-30 | $0.01 | $0.01 | 3,756,777 |
| 2023-06-29 | $0.01 | $0.01 | 1,864,851 |
| 2023-06-28 | $0.01 | $0.01 | 2,779,712 |
| 2023-06-27 | $0.01 | $0.01 | 2,030,133 |
| 2023-06-26 | $0.01 | $0.01 | 2,227,181 |
| 2023-06-23 | $0.01 | $0.01 | 1,972,533 |
| 2023-06-22 | $0.01 | $0.01 | 1,762,055 |
| 2023-06-21 | $0.01 | $0.01 | 2,030,794 |
| 2023-06-20 | $0.01 | $0.01 | 944,160 |
| 2023-06-16 | $0.01 | $0.01 | 4,051,133 |
| 2023-06-15 | $0.01 | $0.01 | 2,497,625 |
| 2023-06-14 | $0.01 | $0.01 | 2,735,788 |
| 2023-06-13 | $0.01 | $0.01 | 1,783,829 |
| 2023-06-12 | $0.01 | $0.01 | 1,214,428 |
| 2023-06-09 | $0.01 | $0.01 | 2,303,217 |
| 2023-06-08 | $0.01 | $0.01 | 3,814,985 |
| 2023-06-07 | $0.01 | $0.01 | 7,891,592 |
| 2023-06-06 | $0.01 | $0.01 | 6,646,635 |
| 2023-06-05 | $0.01 | $0.01 | 24,997,702 |
| 2023-06-02 | $0.01 | $0.01 | 2,135,698 |
| 2023-06-01 | $0.01 | $0.01 | 4,593,717 |
| 2023-05-31 | $0.01 | $0.01 | 4,006,658 |
| 2023-05-30 | $0.01 | $0.01 | 1,761,231 |
| 2023-05-26 | $0.01 | $0.01 | 2,010,700 |
| 2023-05-25 | $0.01 | $0.01 | 2,691,713 |
| 2023-05-24 | $0.01 | $0.01 | 4,768,012 |
| 2023-05-23 | $0.01 | $0.01 | 3,282,166 |
| 2023-05-22 | $0.01 | $0.01 | 8,358,155 |
| 2023-05-19 | $0.01 | $0.01 | 2,127,948 |
| 2023-05-18 | $0.01 | $0.01 | 4,551,064 |
| 2023-05-17 | $0.01 | $0.01 | 1,995,362 |
| 2023-05-16 | $0.00 | $0.00 | 1,171,716 |
| 2023-05-15 | $0.00 | $0.00 | 2,721,621 |
| 2023-05-12 | $0.00 | $0.00 | 3,186,881 |
| 2023-05-11 | $0.00 | $0.00 | 4,277,951 |
| 2023-05-10 | $0.00 | $0.00 | 243,261 |
| 2023-05-09 | $0.00 | $0.00 | 3,867,715 |
| 2023-05-08 | $0.00 | $0.00 | 1,202,355 |
| 2023-05-05 | $0.00 | $0.00 | 871,447 |
| 2023-05-04 | $0.00 | $0.00 | 249,160 |
| 2023-05-03 | $0.00 | $0.00 | 1,263,042 |
| 2023-05-02 | $0.00 | $0.00 | 318,000 |
| 2023-05-01 | $0.00 | $0.00 | 4,080,972 |
| 2023-04-28 | $0.00 | $0.00 | 3,230,437 |
| 2023-04-27 | $0.00 | $0.00 | 1,734,797 |
| 2023-04-26 | $0.00 | $0.00 | 1,096,702 |
| 2023-04-25 | $0.00 | $0.00 | 380,500 |
| 2023-04-24 | $0.01 | $0.01 | 400,700 |
| 2023-04-21 | $0.01 | $0.01 | 504,265 |
| 2023-04-20 | $0.01 | $0.01 | 311,124 |
| 2023-04-19 | $0.01 | $0.01 | 501,078 |
| 2023-04-18 | $0.00 | $0.00 | 1,211,261 |
| 2023-04-17 | $0.01 | $0.01 | 534,182 |
| 2023-04-14 | $0.01 | $0.01 | 985,501 |
| 2023-04-13 | $0.01 | $0.01 | 763,059 |
| 2023-04-12 | $0.01 | $0.01 | 762,584 |
| 2023-04-11 | $0.01 | $0.01 | 1,555,850 |
| 2023-04-10 | $0.00 | $0.00 | 831,875 |
| 2023-04-06 | $0.00 | $0.00 | 1,267,395 |
| 2023-04-05 | $0.01 | $0.01 | 323,100 |
| 2023-04-04 | $0.00 | $0.00 | 739,326 |
| 2023-04-03 | $0.00 | $0.00 | 595,112 |
| 2023-03-31 | $0.01 | $0.01 | 897,550 |
| 2023-03-30 | $0.00 | $0.00 | 1,436,489 |
| 2023-03-29 | $0.01 | $0.01 | 2,794,352 |
| 2023-03-28 | $0.01 | $0.01 | 3,876,019 |
| 2023-03-27 | $0.01 | $0.01 | 1,274,655 |
| 2023-03-24 | $0.01 | $0.01 | 458,275 |
| 2023-03-23 | $0.01 | $0.01 | 1,149,010 |
| 2023-03-22 | $0.01 | $0.01 | 1,671,581 |
| 2023-03-21 | $0.01 | $0.01 | 1,738,963 |
| 2023-03-20 | $0.01 | $0.01 | 502,977 |
| 2023-03-17 | $0.01 | $0.01 | 361,967 |
| 2023-03-16 | $0.01 | $0.01 | 531,785 |
| 2023-03-15 | $0.01 | $0.01 | 1,570,780 |
| 2023-03-14 | $0.01 | $0.01 | 4,234,158 |
| 2023-03-13 | $0.01 | $0.01 | 512,077 |
| 2023-03-10 | $0.01 | $0.01 | 663,018 |
| 2023-03-09 | $0.01 | $0.01 | 783,500 |
| 2023-03-08 | $0.01 | $0.01 | 758,775 |
| 2023-03-07 | $0.01 | $0.01 | 2,029,770 |
| 2023-03-06 | $0.01 | $0.01 | 2,818,497 |
| 2023-03-03 | $0.01 | $0.01 | 5,682,152 |
| 2023-03-02 | $0.01 | $0.01 | 2,171,506 |
| 2023-03-01 | $0.01 | $0.01 | 2,412,201 |
| 2023-02-28 | $0.01 | $0.01 | 2,895,275 |
| 2023-02-27 | $0.01 | $0.01 | 5,437,075 |
| 2023-02-24 | $0.01 | $0.01 | 9,365,469 |
| 2023-02-23 | $0.01 | $0.01 | 7,063,949 |
| 2023-02-22 | $0.01 | $0.01 | 3,511,876 |
| 2023-02-21 | $0.02 | $0.02 | 1,244,207 |
| 2023-02-17 | $0.02 | $0.02 | 3,764,411 |
| 2023-02-16 | $0.02 | $0.02 | 1,511,142 |
| 2023-02-15 | $0.02 | $0.02 | 2,480,600 |
| 2023-02-14 | $0.02 | $0.02 | 2,330,546 |
| 2023-02-13 | $0.02 | $0.02 | 1,666,593 |
| 2023-02-10 | $0.02 | $0.02 | 4,057,172 |
| 2023-02-09 | $0.02 | $0.02 | 3,323,544 |
| 2023-02-08 | $0.01 | $0.01 | 4,600,524 |
| 2023-02-07 | $0.02 | $0.02 | 3,974,294 |
| 2023-02-06 | $0.02 | $0.02 | 3,762,605 |
| 2023-02-03 | $0.02 | $0.02 | 6,304,191 |
| 2023-02-02 | $0.03 | $0.03 | 5,020,754 |
| 2023-02-01 | $0.02 | $0.02 | 4,381,803 |
| 2023-01-31 | $0.02 | $0.02 | 3,045,183 |
| 2023-01-30 | $0.02 | $0.02 | 8,276,219 |
| 2023-01-27 | $0.02 | $0.02 | 7,425,114 |
| 2023-01-26 | $0.01 | $0.01 | 1,756,032 |
| 2023-01-25 | $0.01 | $0.01 | 3,692,970 |
| 2023-01-24 | $0.01 | $0.01 | 3,903,665 |
| 2023-01-23 | $0.01 | $0.01 | 3,082,692 |
| 2023-01-20 | $0.02 | $0.02 | 5,238,054 |
| 2023-01-19 | $0.02 | $0.02 | 2,659,894 |
| 2023-01-18 | $0.02 | $0.02 | 2,395,335 |
| 2023-01-17 | $0.02 | $0.02 | 2,601,360 |
| 2023-01-13 | $0.02 | $0.02 | 3,240,582 |
| 2023-01-12 | $0.02 | $0.02 | 1,796,637 |
| 2023-01-11 | $0.02 | $0.02 | 1,979,260 |
| 2023-01-10 | $0.02 | $0.02 | 2,577,335 |
| 2023-01-09 | $0.03 | $0.03 | 3,922,214 |
| 2023-01-06 | $0.02 | $0.02 | 2,722,794 |
| 2023-01-05 | $0.03 | $0.03 | 4,412,568 |
| 2023-01-04 | $0.02 | $0.02 | 4,941,685 |
| 2023-01-03 | $0.02 | $0.02 | 3,048,252 |