Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 346,834 |
| 2019-12-30 | $0.00 | $0.00 | 431,601 |
| 2019-12-27 | $0.00 | $0.00 | 3,461,029 |
| 2019-12-26 | $0.00 | $0.00 | 1,653,664 |
| 2019-12-24 | $0.00 | $0.00 | 283,112 |
| 2019-12-23 | $0.00 | $0.00 | 2,045,471 |
| 2019-12-20 | $0.00 | $0.00 | 1,054,000 |
| 2019-12-19 | $0.00 | $0.00 | 3,053,100 |
| 2019-12-18 | $0.00 | $0.00 | 417,000 |
| 2019-12-17 | $0.00 | $0.00 | 1,052,536 |
| 2019-12-16 | $0.00 | $0.00 | 447,068 |
| 2019-12-13 | $0.00 | $0.00 | 1,855,418 |
| 2019-12-12 | $0.00 | $0.00 | 1,216,950 |
| 2019-12-11 | $0.00 | $0.00 | 7,458,168 |
| 2019-12-10 | $0.00 | $0.00 | 2,978,651 |
| 2019-12-09 | $0.00 | $0.00 | 11,544,344 |
| 2019-12-06 | $0.00 | $0.00 | 12,891,079 |
| 2019-12-05 | $0.00 | $0.00 | 9,923,309 |
| 2019-12-04 | $0.01 | $0.01 | 9,157,059 |
| 2019-12-03 | $0.01 | $0.01 | 7,951,749 |
| 2019-12-02 | $0.01 | $0.01 | 11,986,784 |
| 2019-11-29 | $0.01 | $0.01 | 6,168,819 |
| 2019-11-27 | $0.01 | $0.01 | 4,439,127 |
| 2019-11-26 | $0.01 | $0.01 | 2,739,640 |
| 2019-11-25 | $0.00 | $0.00 | 1,567,333 |
| 2019-11-22 | $0.00 | $0.00 | 4,926,155 |
| 2019-11-21 | $0.01 | $0.01 | 4,117,595 |
| 2019-11-20 | $0.01 | $0.01 | 5,326,693 |
| 2019-11-19 | $0.01 | $0.01 | 5,127,967 |
| 2019-11-18 | $0.01 | $0.01 | 12,610,757 |
| 2019-11-15 | $0.01 | $0.01 | 10,616,942 |
| 2019-11-14 | $0.00 | $0.00 | 10,729,102 |
| 2019-11-13 | $0.00 | $0.00 | 34,705,785 |
| 2019-11-12 | $0.00 | $0.00 | 16,789,590 |
| 2019-11-11 | $0.00 | $0.00 | 1,091,157 |
| 2019-11-08 | $0.00 | $0.00 | 6,705,137 |
| 2019-11-07 | $0.00 | $0.00 | 4,900,809 |
| 2019-11-06 | $0.00 | $0.00 | 1,445,556 |
| 2019-11-05 | $0.00 | $0.00 | 1,598,630 |
| 2019-11-04 | $0.00 | $0.00 | 209,250 |
| 2019-11-01 | $0.00 | $0.00 | 1,889,898 |
| 2019-10-31 | $0.00 | $0.00 | 2,708,410 |
| 2019-10-30 | $0.00 | $0.00 | 2,458,715 |
| 2019-10-29 | $0.00 | $0.00 | 3,216,499 |
| 2019-10-28 | $0.00 | $0.00 | 4,735,180 |
| 2019-10-25 | $0.00 | $0.00 | 3,429,382 |
| 2019-10-24 | $0.00 | $0.00 | 5,657,044 |
| 2019-10-23 | $0.00 | $0.00 | 6,858,070 |
| 2019-10-22 | $0.00 | $0.00 | 5,421,609 |
| 2019-10-21 | $0.00 | $0.00 | 6,921,687 |
| 2019-10-18 | $0.00 | $0.00 | 12,670,180 |
| 2019-10-17 | $0.00 | $0.00 | 8,349,620 |
| 2019-10-16 | $0.00 | $0.00 | 11,952,104 |
| 2019-10-15 | $0.00 | $0.00 | 20,882,560 |
| 2019-10-14 | $0.00 | $0.00 | 14,280,403 |
| 2019-10-11 | $0.00 | $0.00 | 49,400,752 |
| 2019-10-10 | $0.00 | $0.00 | 78,663,328 |
| 2019-10-09 | $0.00 | $0.00 | 12,018,197 |
| 2019-10-08 | $0.00 | $0.00 | 902,498 |
| 2019-10-07 | $0.00 | $0.00 | 0 |
| 2019-10-04 | $0.00 | $0.00 | 625 |
| 2019-10-03 | $0.00 | $0.00 | 0 |
| 2019-10-02 | $0.00 | $0.00 | 0 |
| 2019-10-01 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | 0 |
| 2019-09-27 | $0.00 | $0.00 | 0 |
| 2019-09-26 | $0.00 | $0.00 | 0 |
| 2019-09-25 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | 1,065,000 |
| 2019-09-23 | $0.00 | $0.00 | 1,231,683 |
| 2019-09-20 | $0.00 | $0.00 | 0 |
| 2019-09-19 | $0.00 | $0.00 | 0 |
| 2019-09-18 | $0.00 | $0.00 | 20,000 |
| 2019-09-17 | $0.00 | $0.00 | 573,022 |
| 2019-09-16 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | 30,000 |
| 2019-09-10 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | 0 |
| 2019-09-06 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | 10,000 |
| 2019-09-04 | $0.00 | $0.00 | 1,229,000 |
| 2019-09-03 | $0.00 | $0.00 | 0 |
| 2019-08-30 | $0.00 | $0.00 | 0 |
| 2019-08-29 | $0.00 | $0.00 | 13,100 |
| 2019-08-28 | $0.00 | $0.00 | 1,092,243 |
| 2019-08-27 | $0.00 | $0.00 | 0 |
| 2019-08-26 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | 0 |
| 2019-08-22 | $0.00 | $0.00 | 0 |
| 2019-08-21 | $0.00 | $0.00 | 0 |
| 2019-08-20 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | 0 |
| 2019-08-16 | $0.00 | $0.00 | 0 |
| 2019-08-15 | $0.00 | $0.00 | 0 |
| 2019-08-14 | $0.00 | $0.00 | 0 |
| 2019-08-13 | $0.00 | $0.00 | 0 |
| 2019-08-12 | $0.00 | $0.00 | 0 |
| 2019-08-09 | $0.00 | $0.00 | 100,000 |
| 2019-08-08 | $0.00 | $0.00 | 1,125,000 |
| 2019-08-07 | $0.00 | $0.00 | 0 |
| 2019-08-06 | $0.00 | $0.00 | 0 |
| 2019-08-05 | $0.00 | $0.00 | 540,278 |
| 2019-08-02 | $0.00 | $0.00 | 21,000 |
| 2019-08-01 | $0.00 | $0.00 | 0 |
| 2019-07-31 | $0.00 | $0.00 | 0 |
| 2019-07-30 | $0.00 | $0.00 | 0 |
| 2019-07-29 | $0.00 | $0.00 | 0 |
| 2019-07-26 | $0.00 | $0.00 | 0 |
| 2019-07-25 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | 155,000 |
| 2019-07-23 | $0.00 | $0.00 | 0 |
| 2019-07-22 | $0.00 | $0.00 | 0 |
| 2019-07-19 | $0.00 | $0.00 | 0 |
| 2019-07-18 | $0.00 | $0.00 | 0 |
| 2019-07-17 | $0.00 | $0.00 | 101,000 |
| 2019-07-16 | $0.00 | $0.00 | 262,799 |
| 2019-07-15 | $0.00 | $0.00 | 300,000 |
| 2019-07-12 | $0.00 | $0.00 | 0 |
| 2019-07-11 | $0.00 | $0.00 | 182,001 |
| 2019-07-10 | $0.00 | $0.00 | 0 |
| 2019-07-09 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | 0 |
| 2019-07-05 | $0.00 | $0.00 | 21,000 |
| 2019-07-03 | $0.00 | $0.00 | 4,000 |
| 2019-07-02 | $0.00 | $0.00 | 0 |
| 2019-07-01 | $0.00 | $0.00 | 0 |
| 2019-06-28 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | 0 |
| 2019-06-26 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | 0 |
| 2019-06-24 | $0.00 | $0.00 | 50,000 |
| 2019-06-21 | $0.00 | $0.00 | 0 |
| 2019-06-20 | $0.00 | $0.00 | 0 |
| 2019-06-19 | $0.00 | $0.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | 0 |
| 2019-06-17 | $0.00 | $0.00 | 100 |
| 2019-06-14 | $0.00 | $0.00 | 77,000 |
| 2019-06-13 | $0.00 | $0.00 | 726,100 |
| 2019-06-12 | $0.00 | $0.00 | 100 |
| 2019-06-11 | $0.00 | $0.00 | 0 |
| 2019-06-10 | $0.00 | $0.00 | 0 |
| 2019-06-07 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | 0 |
| 2019-06-05 | $0.00 | $0.00 | 0 |
| 2019-06-04 | $0.00 | $0.00 | 0 |
| 2019-06-03 | $0.00 | $0.00 | 0 |
| 2019-05-31 | $0.00 | $0.00 | 0 |
| 2019-05-30 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | 0 |
| 2019-05-28 | $0.00 | $0.00 | 210,000 |
| 2019-05-24 | $0.00 | $0.00 | 1,315,744 |
| 2019-05-23 | $0.00 | $0.00 | 20,000 |
| 2019-05-22 | $0.00 | $0.00 | 1,127,749 |
| 2019-05-21 | $0.00 | $0.00 | 10,000 |
| 2019-05-20 | $0.00 | $0.00 | 600 |
| 2019-05-17 | $0.00 | $0.00 | 0 |
| 2019-05-16 | $0.00 | $0.00 | 0 |
| 2019-05-15 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | 73,569 |
| 2019-05-13 | $0.00 | $0.00 | 0 |
| 2019-05-10 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | 0 |
| 2019-05-07 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | 0 |
| 2019-05-03 | $0.00 | $0.00 | 0 |
| 2019-05-02 | $0.00 | $0.00 | 77,741 |
| 2019-05-01 | $0.00 | $0.00 | 0 |
| 2019-04-30 | $0.00 | $0.00 | 263,545 |
| 2019-04-29 | $0.00 | $0.00 | 0 |
| 2019-04-26 | $0.00 | $0.00 | 500,000 |
| 2019-04-25 | $0.00 | $0.00 | 0 |
| 2019-04-24 | $0.00 | $0.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | 50,000 |
| 2019-04-22 | $0.00 | $0.00 | 0 |
| 2019-04-18 | $0.00 | $0.00 | 156,818 |
| 2019-04-17 | $0.00 | $0.00 | 0 |
| 2019-04-16 | $0.00 | $0.00 | 0 |
| 2019-04-15 | $0.00 | $0.00 | 0 |
| 2019-04-12 | $0.00 | $0.00 | 0 |
| 2019-04-11 | $0.00 | $0.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | 0 |
| 2019-04-09 | $0.00 | $0.00 | 100 |
| 2019-04-08 | $0.00 | $0.00 | 0 |
| 2019-04-05 | $0.00 | $0.00 | 100,000 |
| 2019-04-04 | $0.00 | $0.00 | 0 |
| 2019-04-03 | $0.00 | $0.00 | 100 |
| 2019-04-02 | $0.00 | $0.00 | 110,100 |
| 2019-04-01 | $0.00 | $0.00 | 100 |
| 2019-03-29 | $0.00 | $0.00 | 1,201 |
| 2019-03-28 | $0.00 | $0.00 | 0 |
| 2019-03-27 | $0.00 | $0.00 | 0 |
| 2019-03-26 | $0.00 | $0.00 | 0 |
| 2019-03-25 | $0.00 | $0.00 | 0 |
| 2019-03-22 | $0.00 | $0.00 | 170,000 |
| 2019-03-21 | $0.00 | $0.00 | 0 |
| 2019-03-20 | $0.00 | $0.00 | 120,100 |
| 2019-03-19 | $0.00 | $0.00 | 1,075,781 |
| 2019-03-18 | $0.00 | $0.00 | 0 |
| 2019-03-15 | $0.00 | $0.00 | 0 |
| 2019-03-14 | $0.00 | $0.00 | 0 |
| 2019-03-13 | $0.00 | $0.00 | 10,000 |
| 2019-03-12 | $0.00 | $0.00 | 770,000 |
| 2019-03-11 | $0.00 | $0.00 | 26,000 |
| 2019-03-08 | $0.00 | $0.00 | 215,001 |
| 2019-03-07 | $0.00 | $0.00 | 1,010,100 |
| 2019-03-06 | $0.00 | $0.00 | 0 |
| 2019-03-05 | $0.00 | $0.00 | 0 |
| 2019-03-04 | $0.00 | $0.00 | 209,000 |
| 2019-03-01 | $0.00 | $0.00 | 0 |
| 2019-02-28 | $0.00 | $0.00 | 0 |
| 2019-02-27 | $0.00 | $0.00 | 0 |
| 2019-02-26 | $0.00 | $0.00 | 1,000,000 |
| 2019-02-25 | $0.00 | $0.00 | 0 |
| 2019-02-22 | $0.00 | $0.00 | 0 |
| 2019-02-21 | $0.00 | $0.00 | 38,000 |
| 2019-02-20 | $0.00 | $0.00 | 10,001 |
| 2019-02-19 | $0.00 | $0.00 | 590,243 |
| 2019-02-15 | $0.00 | $0.00 | 0 |
| 2019-02-14 | $0.00 | $0.00 | 0 |
| 2019-02-13 | $0.00 | $0.00 | 9,999 |
| 2019-02-12 | $0.00 | $0.00 | 0 |
| 2019-02-11 | $0.00 | $0.00 | 0 |
| 2019-02-08 | $0.00 | $0.00 | 0 |
| 2019-02-07 | $0.00 | $0.00 | 0 |
| 2019-02-06 | $0.00 | $0.00 | 3,500 |
| 2019-02-05 | $0.00 | $0.00 | 0 |
| 2019-02-04 | $0.00 | $0.00 | 110,000 |
| 2019-02-01 | $0.00 | $0.00 | 10,001 |
| 2019-01-31 | $0.00 | $0.00 | 68,008 |
| 2019-01-30 | $0.00 | $0.00 | 1,001 |
| 2019-01-29 | $0.00 | $0.00 | 25,001 |
| 2019-01-28 | $0.00 | $0.00 | 25,000 |
| 2019-01-25 | $0.00 | $0.00 | 200,000 |
| 2019-01-24 | $0.00 | $0.00 | 0 |
| 2019-01-23 | $0.00 | $0.00 | 30,000 |
| 2019-01-22 | $0.00 | $0.00 | 10,000 |
| 2019-01-18 | $0.00 | $0.00 | 0 |
| 2019-01-17 | $0.00 | $0.00 | 51,000 |
| 2019-01-16 | $0.00 | $0.00 | 559,171 |
| 2019-01-15 | $0.00 | $0.00 | 101,001 |
| 2019-01-14 | $0.00 | $0.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | 852,200 |
| 2019-01-10 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | 0 |
| 2019-01-08 | $0.00 | $0.00 | 0 |
| 2019-01-07 | $0.00 | $0.00 | 102,000 |
| 2019-01-04 | $0.00 | $0.00 | 0 |
| 2019-01-03 | $0.00 | $0.00 | 0 |
| 2019-01-02 | $0.00 | $0.00 | 100,000 |