Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $40.00 | $40.00 | 2 |
| 2012-12-28 | $40.00 | $40.00 | 33 |
| 2012-12-27 | $40.00 | $40.00 | 214 |
| 2012-12-26 | $30.00 | $30.00 | 5 |
| 2012-12-24 | $40.00 | $40.00 | 1 |
| 2012-12-21 | $30.00 | $30.00 | 0 |
| 2012-12-20 | $40.00 | $40.00 | 81 |
| 2012-12-19 | $40.00 | $40.00 | 309 |
| 2012-12-18 | $40.00 | $40.00 | 3 |
| 2012-12-17 | $40.00 | $40.00 | 121 |
| 2012-12-14 | $60.00 | $60.00 | 71 |
| 2012-12-13 | $40.00 | $40.00 | 79 |
| 2012-12-12 | $40.00 | $40.00 | 67 |
| 2012-12-11 | $50.00 | $50.00 | 47 |
| 2012-12-10 | $40.00 | $40.00 | 22 |
| 2012-12-07 | $50.00 | $50.00 | 0 |
| 2012-12-06 | $50.00 | $50.00 | 92 |
| 2012-12-05 | $60.00 | $60.00 | 86 |
| 2012-12-04 | $60.00 | $60.00 | 19 |
| 2012-12-03 | $70.00 | $70.00 | 243 |
| 2012-11-30 | $60.00 | $60.00 | 115 |
| 2012-11-29 | $40.00 | $40.00 | 61 |
| 2012-11-28 | $50.00 | $50.00 | 90 |
| 2012-11-27 | $50.00 | $50.00 | 5 |
| 2012-11-26 | $50.00 | $50.00 | 28 |
| 2012-11-23 | $60.00 | $60.00 | 0 |
| 2012-11-21 | $60.00 | $60.00 | 22 |
| 2012-11-20 | $60.00 | $60.00 | 273 |
| 2012-11-19 | $50.00 | $50.00 | 0 |
| 2012-11-16 | $50.00 | $50.00 | 81 |
| 2012-11-15 | $40.00 | $40.00 | 18 |
| 2012-11-14 | $40.00 | $40.00 | 51 |
| 2012-11-13 | $50.00 | $50.00 | 51 |
| 2012-11-12 | $40.00 | $40.00 | 41 |
| 2012-11-09 | $60.00 | $60.00 | 9 |
| 2012-11-08 | $60.00 | $60.00 | 59 |
| 2012-11-07 | $70.00 | $70.00 | 61 |
| 2012-11-06 | $70.00 | $70.00 | 49 |
| 2012-11-05 | $50.00 | $50.00 | 12 |
| 2012-11-02 | $60.00 | $60.00 | 364 |
| 2012-11-01 | $30.00 | $30.00 | 32 |
| 2012-10-31 | $40.00 | $40.00 | 10 |
| 2012-10-26 | $40.00 | $40.00 | 0 |
| 2012-10-25 | $40.00 | $40.00 | 22 |
| 2012-10-24 | $40.00 | $40.00 | 1 |
| 2012-10-23 | $30.00 | $30.00 | 11 |
| 2012-10-22 | $30.00 | $30.00 | 143 |
| 2012-10-19 | $40.00 | $40.00 | 135 |
| 2012-10-18 | $50.00 | $50.00 | 36 |
| 2012-10-17 | $40.00 | $40.00 | 308 |
| 2012-10-16 | $50.00 | $50.00 | 4 |
| 2012-10-15 | $50.00 | $50.00 | 63 |
| 2012-10-12 | $50.00 | $50.00 | 74 |
| 2012-10-11 | $60.00 | $60.00 | 102 |
| 2012-10-10 | $60.00 | $60.00 | 122 |
| 2012-10-09 | $60.00 | $60.00 | 718 |
| 2012-10-08 | $70.00 | $70.00 | 39 |
| 2012-10-05 | $80.00 | $80.00 | 30 |
| 2012-10-04 | $70.00 | $70.00 | 119 |
| 2012-10-03 | $80.00 | $80.00 | 16 |
| 2012-10-02 | $90.00 | $90.00 | 19 |
| 2012-10-01 | $90.00 | $90.00 | 0 |
| 2012-09-28 | $110.00 | $110.00 | 13 |
| 2012-09-27 | $120.00 | $120.00 | 68 |
| 2012-09-26 | $80.00 | $80.00 | 122 |
| 2012-09-25 | $100.00 | $100.00 | 33 |
| 2012-09-24 | $90.00 | $90.00 | 25 |
| 2012-09-21 | $100.00 | $100.00 | 0 |
| 2012-09-20 | $100.00 | $100.00 | 15 |
| 2012-09-19 | $90.00 | $90.00 | 6 |
| 2012-09-18 | $100.00 | $100.00 | 61 |
| 2012-09-17 | $100.00 | $100.00 | 10 |
| 2012-09-14 | $120.00 | $120.00 | 47 |
| 2012-09-13 | $130.00 | $130.00 | 46 |
| 2012-09-12 | $110.00 | $110.00 | 44 |
| 2012-09-11 | $110.00 | $110.00 | 154 |
| 2012-09-10 | $90.00 | $90.00 | 42 |
| 2012-09-07 | $90.00 | $90.00 | 156 |
| 2012-09-06 | $100.00 | $100.00 | 65 |
| 2012-09-05 | $100.00 | $100.00 | 59 |
| 2012-09-04 | $120.00 | $120.00 | 48 |
| 2012-08-31 | $100.00 | $100.00 | 403 |
| 2012-08-30 | $90.00 | $90.00 | 28 |
| 2012-08-29 | $110.00 | $110.00 | 14 |
| 2012-08-28 | $100.00 | $100.00 | 36 |
| 2012-08-27 | $110.00 | $110.00 | 19 |
| 2012-08-24 | $130.00 | $130.00 | 4 |
| 2012-08-23 | $140.00 | $140.00 | 19 |
| 2012-08-22 | $120.00 | $120.00 | 4 |
| 2012-08-21 | $140.00 | $140.00 | 53 |
| 2012-08-20 | $130.00 | $130.00 | 18 |
| 2012-08-17 | $120.00 | $120.00 | 24 |
| 2012-08-16 | $110.00 | $110.00 | 41 |
| 2012-08-15 | $90.00 | $90.00 | 18 |
| 2012-08-14 | $100.00 | $100.00 | 67 |
| 2012-08-13 | $120.00 | $120.00 | 14 |
| 2012-08-10 | $100.00 | $100.00 | 111 |
| 2012-08-09 | $100.00 | $100.00 | 49 |
| 2012-08-08 | $110.00 | $110.00 | 80 |
| 2012-08-07 | $100.00 | $100.00 | 85 |
| 2012-08-06 | $110.00 | $110.00 | 96 |
| 2012-08-03 | $160.00 | $160.00 | 28 |
| 2012-08-02 | $170.00 | $170.00 | 187 |
| 2012-08-01 | $120.00 | $120.00 | 118 |
| 2012-07-31 | $120.00 | $120.00 | 57 |
| 2012-07-30 | $110.00 | $110.00 | 83 |
| 2012-07-27 | $110.00 | $110.00 | 13 |
| 2012-07-26 | $140.00 | $140.00 | 19 |
| 2012-07-25 | $140.00 | $140.00 | 3 |
| 2012-07-24 | $120.00 | $120.00 | 36 |
| 2012-07-23 | $110.00 | $110.00 | 57 |
| 2012-07-20 | $140.00 | $140.00 | 25 |
| 2012-07-19 | $130.00 | $130.00 | 18 |
| 2012-07-18 | $150.00 | $150.00 | 53 |
| 2012-07-17 | $130.00 | $130.00 | 108 |
| 2012-07-16 | $130.00 | $130.00 | 41 |
| 2012-07-13 | $170.00 | $170.00 | 13 |
| 2012-07-12 | $160.00 | $160.00 | 37 |
| 2012-07-11 | $170.00 | $170.00 | 91 |
| 2012-07-10 | $180.00 | $180.00 | 3 |
| 2012-07-09 | $200.00 | $200.00 | 3 |
| 2012-07-06 | $220.00 | $220.00 | 28 |
| 2012-07-05 | $210.00 | $210.00 | 34 |
| 2012-07-03 | $170.00 | $170.00 | 27 |
| 2012-07-02 | $210.00 | $210.00 | 48 |
| 2012-06-29 | $190.00 | $190.00 | 58 |
| 2012-06-28 | $160.00 | $160.00 | 51 |
| 2012-06-27 | $170.00 | $170.00 | 45 |
| 2012-06-26 | $170.00 | $170.00 | 37 |
| 2012-06-25 | $180.00 | $180.00 | 23 |
| 2012-06-22 | $170.00 | $170.00 | 31 |
| 2012-06-21 | $190.00 | $190.00 | 183 |
| 2012-06-20 | $170.00 | $170.00 | 66 |
| 2012-06-19 | $210.00 | $210.00 | 208 |
| 2012-06-18 | $220.00 | $220.00 | 216 |
| 2012-06-15 | $300.00 | $300.00 | 33 |
| 2012-06-14 | $280.00 | $280.00 | 71 |
| 2012-06-13 | $280.00 | $280.00 | 272 |
| 2012-06-12 | $300.00 | $300.00 | 278 |
| 2012-06-11 | $320.00 | $320.00 | 116 |
| 2012-06-08 | $310.00 | $310.00 | 104 |
| 2012-06-07 | $250.00 | $250.00 | 151 |
| 2012-06-06 | $300.00 | $300.00 | 200 |
| 2012-06-05 | $340.00 | $340.00 | 212 |
| 2012-06-04 | $360.00 | $360.00 | 245 |
| 2012-06-01 | $300.00 | $300.00 | 349 |
| 2012-05-31 | $380.00 | $380.00 | 168 |
| 2012-05-30 | $380.00 | $380.00 | 112 |
| 2012-05-29 | $410.00 | $410.00 | 325 |
| 2012-05-25 | $340.00 | $340.00 | 454 |
| 2012-05-24 | $310.00 | $310.00 | 736 |
| 2012-05-23 | $250.00 | $250.00 | 431 |
| 2012-05-22 | $210.00 | $210.00 | 32 |
| 2012-05-21 | $200.00 | $200.00 | 58 |
| 2012-05-18 | $200.00 | $200.00 | 26 |
| 2012-05-17 | $190.00 | $190.00 | 106 |
| 2012-05-16 | $220.00 | $220.00 | 136 |
| 2012-05-15 | $210.00 | $210.00 | 136 |
| 2012-05-14 | $180.00 | $180.00 | 63 |
| 2012-05-11 | $180.00 | $180.00 | 58 |
| 2012-05-10 | $180.00 | $180.00 | 75 |
| 2012-05-09 | $180.00 | $180.00 | 18 |
| 2012-05-08 | $180.00 | $180.00 | 123 |
| 2012-05-07 | $200.00 | $200.00 | 129 |
| 2012-05-04 | $200.00 | $200.00 | 121 |
| 2012-05-03 | $180.00 | $180.00 | 138 |
| 2012-05-02 | $190.00 | $190.00 | 136 |
| 2012-05-01 | $180.00 | $180.00 | 149 |
| 2012-04-30 | $210.00 | $210.00 | 179 |
| 2012-04-27 | $190.00 | $190.00 | 170 |
| 2012-04-26 | $210.00 | $210.00 | 68 |
| 2012-04-25 | $200.00 | $200.00 | 219 |
| 2012-04-24 | $230.00 | $230.00 | 127 |
| 2012-04-23 | $210.00 | $210.00 | 110 |
| 2012-04-20 | $230.00 | $230.00 | 86 |
| 2012-04-19 | $220.00 | $220.00 | 150 |
| 2012-04-18 | $250.00 | $250.00 | 121 |
| 2012-04-17 | $230.00 | $230.00 | 69 |
| 2012-04-16 | $250.00 | $250.00 | 269 |
| 2012-04-13 | $260.00 | $260.00 | 319 |
| 2012-04-12 | $300.00 | $300.00 | 619 |
| 2012-04-11 | $210.00 | $210.00 | 86 |
| 2012-04-10 | $230.00 | $230.00 | 75 |
| 2012-04-09 | $250.00 | $250.00 | 89 |
| 2012-04-05 | $250.00 | $250.00 | 81 |
| 2012-04-04 | $270.00 | $270.00 | 121 |
| 2012-04-03 | $240.00 | $240.00 | 42 |
| 2012-04-02 | $270.00 | $270.00 | 100 |
| 2012-03-30 | $270.00 | $270.00 | 284 |
| 2012-03-29 | $210.00 | $210.00 | 242 |
| 2012-03-28 | $260.00 | $260.00 | 45 |
| 2012-03-27 | $260.00 | $260.00 | 87 |
| 2012-03-26 | $280.00 | $280.00 | 178 |
| 2012-03-23 | $290.00 | $290.00 | 282 |
| 2012-03-22 | $310.00 | $310.00 | 136 |
| 2012-03-21 | $310.00 | $310.00 | 224 |
| 2012-03-20 | $300.00 | $300.00 | 196 |
| 2012-03-19 | $270.00 | $270.00 | 266 |
| 2012-03-16 | $300.00 | $300.00 | 84 |
| 2012-03-15 | $300.00 | $300.00 | 93 |
| 2012-03-14 | $310.00 | $310.00 | 379 |
| 2012-03-13 | $260.00 | $260.00 | 64 |
| 2012-03-12 | $240.00 | $240.00 | 48 |
| 2012-03-09 | $230.00 | $230.00 | 160 |
| 2012-03-08 | $210.00 | $210.00 | 321 |
| 2012-03-07 | $280.00 | $280.00 | 813 |
| 2012-03-06 | $260.00 | $260.00 | 598 |
| 2012-03-05 | $310.00 | $310.00 | 250 |
| 2012-03-02 | $380.00 | $380.00 | 481 |
| 2012-03-01 | $360.00 | $360.00 | 327 |
| 2012-02-29 | $400.00 | $400.00 | 423 |
| 2012-02-28 | $430.00 | $430.00 | 1,313 |
| 2012-02-27 | $280.00 | $280.00 | 503 |
| 2012-02-24 | $250.00 | $250.00 | 692 |
| 2012-02-23 | $270.00 | $270.00 | 286 |
| 2012-02-22 | $250.00 | $250.00 | 644 |
| 2012-02-21 | $270.00 | $270.00 | 990 |
| 2012-02-17 | $300.00 | $300.00 | 2,128 |
| 2012-02-16 | $160.00 | $160.00 | 83 |
| 2012-02-15 | $140.00 | $140.00 | 356 |
| 2012-02-14 | $110.00 | $110.00 | 76 |
| 2012-02-13 | $130.00 | $130.00 | 158 |
| 2012-02-10 | $130.00 | $130.00 | 202 |
| 2012-02-09 | $100.00 | $100.00 | 111 |
| 2012-02-08 | $100.00 | $100.00 | 67 |
| 2012-02-07 | $120.00 | $120.00 | 337 |
| 2012-02-06 | $140.00 | $140.00 | 162 |
| 2012-02-03 | $120.00 | $120.00 | 521 |
| 2012-02-02 | $180.00 | $180.00 | 778 |
| 2012-02-01 | $100.00 | $100.00 | 183 |
| 2012-01-31 | $100.00 | $100.00 | 165 |
| 2012-01-30 | $100.00 | $100.00 | 94 |
| 2012-01-27 | $120.00 | $120.00 | 312 |
| 2012-01-26 | $110.00 | $110.00 | 332 |
| 2012-01-25 | $80.00 | $80.00 | 257 |
| 2012-01-24 | $100.00 | $100.00 | 32 |
| 2012-01-23 | $110.00 | $110.00 | 0 |
| 2012-01-20 | $140.00 | $140.00 | 215 |
| 2012-01-19 | $130.00 | $130.00 | 32 |
| 2012-01-18 | $110.00 | $110.00 | 193 |
| 2012-01-17 | $100.00 | $100.00 | 54 |
| 2012-01-13 | $110.00 | $110.00 | 22 |
| 2012-01-12 | $100.00 | $100.00 | 324 |
| 2012-01-11 | $110.00 | $110.00 | 39 |
| 2012-01-10 | $100.00 | $100.00 | 132 |
| 2012-01-09 | $130.00 | $130.00 | 7 |
| 2012-01-06 | $120.00 | $120.00 | 84 |
| 2012-01-05 | $120.00 | $120.00 | 121 |
| 2012-01-04 | $120.00 | $120.00 | 20 |
| 2012-01-03 | $150.00 | $150.00 | 17 |