Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.01 | $0.01 | 736,120 |
| 2021-12-30 | $0.00 | $0.00 | 135,000 |
| 2021-12-29 | $0.00 | $0.00 | 914,015 |
| 2021-12-28 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | 267,397 |
| 2021-12-23 | $0.01 | $0.01 | 1,360,756 |
| 2021-12-22 | $0.01 | $0.01 | 1,126,351 |
| 2021-12-21 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | 1,437,750 |
| 2021-12-17 | $0.00 | $0.00 | 17,251 |
| 2021-12-16 | $0.00 | $0.00 | 200,009 |
| 2021-12-15 | $0.00 | $0.00 | 10,001 |
| 2021-12-14 | $0.00 | $0.00 | 215,483 |
| 2021-12-13 | $0.00 | $0.00 | 200,001 |
| 2021-12-10 | $0.00 | $0.00 | 232,000 |
| 2021-12-09 | $0.00 | $0.00 | 309,000 |
| 2021-12-08 | $0.00 | $0.00 | 970,300 |
| 2021-12-07 | $0.01 | $0.01 | 20,000 |
| 2021-12-06 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | 55,555 |
| 2021-12-02 | $0.01 | $0.01 | 59,000 |
| 2021-12-01 | $0.01 | $0.01 | 155,084 |
| 2021-11-30 | $0.01 | $0.01 | 135,000 |
| 2021-11-29 | $0.01 | $0.01 | 130,000 |
| 2021-11-26 | $0.01 | $0.01 | 1,760,550 |
| 2021-11-24 | $0.01 | $0.01 | 346,725 |
| 2021-11-23 | $0.01 | $0.01 | 3,007,775 |
| 2021-11-22 | $0.01 | $0.01 | 275,000 |
| 2021-11-19 | $0.01 | $0.01 | 1,363,000 |
| 2021-11-18 | $0.01 | $0.01 | 2,991,490 |
| 2021-11-17 | $0.01 | $0.01 | 305,700 |
| 2021-11-16 | $0.01 | $0.01 | 1,223,800 |
| 2021-11-15 | $0.01 | $0.01 | 1,980,000 |
| 2021-11-12 | $0.01 | $0.01 | 872,250 |
| 2021-11-11 | $0.01 | $0.01 | 1,930,650 |
| 2021-11-10 | $0.01 | $0.01 | 455,000 |
| 2021-11-09 | $0.01 | $0.01 | 31,267 |
| 2021-11-08 | $0.01 | $0.01 | 615,000 |
| 2021-11-05 | $0.01 | $0.01 | 910,005 |
| 2021-11-04 | $0.01 | $0.01 | 1,902,594 |
| 2021-11-03 | $0.01 | $0.01 | 1,081,000 |
| 2021-11-02 | $0.01 | $0.01 | 2,025,655 |
| 2021-11-01 | $0.01 | $0.01 | 1,508,794 |
| 2021-10-29 | $0.01 | $0.01 | 500,206 |
| 2021-10-28 | $0.01 | $0.01 | 2,348,000 |
| 2021-10-27 | $0.01 | $0.01 | 1,575,413 |
| 2021-10-26 | $0.01 | $0.01 | 2,011,000 |
| 2021-10-25 | $0.01 | $0.01 | 2,211,700 |
| 2021-10-22 | $0.01 | $0.01 | 4,132,123 |
| 2021-10-21 | $0.01 | $0.01 | 1,948,112 |
| 2021-10-20 | $0.01 | $0.01 | 1,434,258 |
| 2021-10-19 | $0.01 | $0.01 | 185,000 |
| 2021-10-18 | $0.01 | $0.01 | 459,063 |
| 2021-10-15 | $0.00 | $0.00 | 210,001 |
| 2021-10-14 | $0.00 | $0.00 | 154,911 |
| 2021-10-13 | $0.01 | $0.01 | 1,652,580 |
| 2021-10-12 | $0.01 | $0.01 | 2,295,877 |
| 2021-10-11 | $0.01 | $0.01 | 500,000 |
| 2021-10-08 | $0.01 | $0.01 | 418,874 |
| 2021-10-07 | $0.01 | $0.01 | 230,010 |
| 2021-10-06 | $0.00 | $0.00 | 105,004 |
| 2021-10-05 | $0.01 | $0.01 | 1,190,000 |
| 2021-10-04 | $0.00 | $0.00 | 1,293,300 |
| 2021-10-01 | $0.01 | $0.01 | 744,410 |
| 2021-09-30 | $0.00 | $0.00 | 2,575,307 |
| 2021-09-29 | $0.01 | $0.01 | 6,597,783 |
| 2021-09-28 | $0.01 | $0.01 | 23,291,126 |
| 2021-09-27 | $0.00 | $0.00 | 854,008 |
| 2021-09-24 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | 102,430 |
| 2021-09-22 | $0.00 | $0.00 | 100 |
| 2021-09-21 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | 20,089 |
| 2021-09-15 | $0.00 | $0.00 | 50,000 |
| 2021-09-14 | $0.00 | $0.00 | 1,001,000 |
| 2021-09-13 | $0.00 | $0.00 | 100 |
| 2021-09-10 | $0.00 | $0.00 | 300,000 |
| 2021-09-09 | $0.00 | $0.00 | 1,000 |
| 2021-09-08 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | 100,000 |
| 2021-09-03 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | 100,002 |
| 2021-08-31 | $0.00 | $0.00 | 50,000 |
| 2021-08-30 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | 110,000 |
| 2021-08-26 | $0.00 | $0.00 | 1,000 |
| 2021-08-25 | $0.00 | $0.00 | 650,085 |
| 2021-08-24 | $0.00 | $0.00 | 260,750 |
| 2021-08-23 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | 1,704 |
| 2021-08-19 | $0.00 | $0.00 | 10,000 |
| 2021-08-18 | $0.00 | $0.00 | 20,500 |
| 2021-08-17 | $0.00 | $0.00 | 150,001 |
| 2021-08-16 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | 101,500 |
| 2021-08-12 | $0.00 | $0.00 | 1,000 |
| 2021-08-11 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | 110,000 |
| 2021-08-09 | $0.00 | $0.00 | 90,000 |
| 2021-08-06 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | 100,000 |
| 2021-08-03 | $0.00 | $0.00 | 256,299 |
| 2021-08-02 | $0.00 | $0.00 | 50,001 |
| 2021-07-30 | $0.00 | $0.00 | 87,005 |
| 2021-07-29 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | 166,525 |
| 2021-07-22 | $0.00 | $0.00 | 58,500 |
| 2021-07-21 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | 100,000 |
| 2021-07-15 | $0.00 | $0.00 | 2,200,000 |
| 2021-07-14 | $0.00 | $0.00 | 500,040 |
| 2021-07-13 | $0.00 | $0.00 | 337,950 |
| 2021-07-12 | $0.00 | $0.00 | 570,343 |
| 2021-07-09 | $0.00 | $0.00 | 1,150,157 |
| 2021-07-08 | $0.00 | $0.00 | 100,000 |
| 2021-07-07 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | 260,000 |
| 2021-06-25 | $0.00 | $0.00 | 10,000 |
| 2021-06-24 | $0.00 | $0.00 | 400,000 |
| 2021-06-23 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | 130,800 |
| 2021-06-21 | $0.00 | $0.00 | 607,000 |
| 2021-06-18 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | 30,000 |
| 2021-06-15 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | 113,000 |
| 2021-06-07 | $0.00 | $0.00 | 387,001 |
| 2021-06-04 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | 1,001 |
| 2021-06-01 | $0.00 | $0.00 | 1,287,682 |
| 2021-05-28 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | 100 |
| 2021-05-25 | $0.00 | $0.00 | 1,011,500 |
| 2021-05-24 | $0.00 | $0.00 | 644,157 |
| 2021-05-21 | $0.00 | $0.00 | 3,136,880 |
| 2021-05-20 | $0.00 | $0.00 | 618,568 |
| 2021-05-19 | $0.00 | $0.00 | 223,194 |
| 2021-05-18 | $0.00 | $0.00 | 646,322 |
| 2021-05-17 | $0.00 | $0.00 | 860,860 |
| 2021-05-14 | $0.00 | $0.00 | 1,317,352 |
| 2021-05-13 | $0.00 | $0.00 | 1,647,337 |
| 2021-05-12 | $0.00 | $0.00 | 620,000 |
| 2021-05-11 | $0.00 | $0.00 | 680,100 |
| 2021-05-10 | $0.00 | $0.00 | 167,900 |
| 2021-05-07 | $0.00 | $0.00 | 181,602 |
| 2021-05-06 | $0.00 | $0.00 | 163,401 |
| 2021-05-05 | $0.00 | $0.00 | 139,001 |
| 2021-05-04 | $0.00 | $0.00 | 3,058,229 |
| 2021-05-03 | $0.00 | $0.00 | 210,005 |
| 2021-04-30 | $0.00 | $0.00 | 82,351 |
| 2021-04-29 | $0.00 | $0.00 | 201,047 |
| 2021-04-28 | $0.00 | $0.00 | 147,198 |
| 2021-04-27 | $0.00 | $0.00 | 2,115,000 |
| 2021-04-26 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | 148,500 |
| 2021-04-22 | $0.00 | $0.00 | 150,000 |
| 2021-04-21 | $0.00 | $0.00 | 11,000 |
| 2021-04-20 | $0.00 | $0.00 | 420,040 |
| 2021-04-19 | $0.00 | $0.00 | 1,470,000 |
| 2021-04-16 | $0.00 | $0.00 | 1,340,000 |
| 2021-04-15 | $0.00 | $0.00 | 1,031,772 |
| 2021-04-14 | $0.01 | $0.01 | 783,700 |
| 2021-04-13 | $0.01 | $0.01 | 557,281 |
| 2021-04-12 | $0.01 | $0.01 | 2,702,138 |
| 2021-04-09 | $0.01 | $0.01 | 2,304,236 |
| 2021-04-08 | $0.01 | $0.01 | 1,371,547 |
| 2021-04-07 | $0.01 | $0.01 | 1,414,518 |
| 2021-04-06 | $0.00 | $0.00 | 1,507,400 |
| 2021-04-05 | $0.01 | $0.01 | 435,994 |
| 2021-04-01 | $0.00 | $0.00 | 636,400 |
| 2021-03-31 | $0.00 | $0.00 | 511,047 |
| 2021-03-30 | $0.00 | $0.00 | 600,000 |
| 2021-03-29 | $0.00 | $0.00 | 554,466 |
| 2021-03-26 | $0.00 | $0.00 | 494,785 |
| 2021-03-25 | $0.00 | $0.00 | 516,966 |
| 2021-03-24 | $0.00 | $0.00 | 265,000 |
| 2021-03-23 | $0.00 | $0.00 | 113,400 |
| 2021-03-22 | $0.00 | $0.00 | 884,001 |
| 2021-03-19 | $0.00 | $0.00 | 108,723 |
| 2021-03-18 | $0.00 | $0.00 | 119,277 |
| 2021-03-17 | $0.00 | $0.00 | 280,400 |
| 2021-03-16 | $0.00 | $0.00 | 256,262 |
| 2021-03-15 | $0.00 | $0.00 | 2,326,470 |
| 2021-03-12 | $0.00 | $0.00 | 1,884,500 |
| 2021-03-11 | $0.00 | $0.00 | 223,730 |
| 2021-03-10 | $0.00 | $0.00 | 783,271 |
| 2021-03-09 | $0.01 | $0.01 | 2,758,863 |
| 2021-03-08 | $0.00 | $0.00 | 775,900 |
| 2021-03-05 | $0.00 | $0.00 | 395,010 |
| 2021-03-04 | $0.00 | $0.00 | 435,406 |
| 2021-03-03 | $0.00 | $0.00 | 3,623,540 |
| 2021-03-02 | $0.01 | $0.01 | 5,101,998 |
| 2021-03-01 | $0.01 | $0.01 | 5,307,515 |
| 2021-02-26 | $0.00 | $0.00 | 7,546,806 |
| 2021-02-25 | $0.00 | $0.00 | 3,382,201 |
| 2021-02-24 | $0.00 | $0.00 | 560,000 |
| 2021-02-23 | $0.00 | $0.00 | 2,378,000 |
| 2021-02-22 | $0.00 | $0.00 | 4,460,002 |
| 2021-02-19 | $0.00 | $0.00 | 378,845 |
| 2021-02-18 | $0.00 | $0.00 | 423,332 |
| 2021-02-17 | $0.00 | $0.00 | 805,500 |
| 2021-02-16 | $0.00 | $0.00 | 2,410,800 |
| 2021-02-12 | $0.00 | $0.00 | 327,000 |
| 2021-02-11 | $0.00 | $0.00 | 1,403,690 |
| 2021-02-10 | $0.00 | $0.00 | 2,080,000 |
| 2021-02-09 | $0.00 | $0.00 | 3,195,413 |
| 2021-02-08 | $0.00 | $0.00 | 4,641,303 |
| 2021-02-05 | $0.00 | $0.00 | 2,286,900 |
| 2021-02-04 | $0.00 | $0.00 | 42,821 |
| 2021-02-03 | $0.00 | $0.00 | 131,400 |
| 2021-02-02 | $0.00 | $0.00 | 1,036,210 |
| 2021-02-01 | $0.00 | $0.00 | 656,000 |
| 2021-01-29 | $0.00 | $0.00 | 1,495,000 |
| 2021-01-28 | $0.00 | $0.00 | 2,809,949 |
| 2021-01-27 | $0.00 | $0.00 | 11,014,015 |
| 2021-01-26 | $0.00 | $0.00 | 9,847,081 |
| 2021-01-25 | $0.00 | $0.00 | 2,061,126 |
| 2021-01-22 | $0.00 | $0.00 | 555,968 |
| 2021-01-21 | $0.00 | $0.00 | 664,600 |
| 2021-01-20 | $0.00 | $0.00 | 836,401 |
| 2021-01-19 | $0.00 | $0.00 | 54,426 |
| 2021-01-15 | $0.00 | $0.00 | 151,000 |
| 2021-01-14 | $0.00 | $0.00 | 311,001 |
| 2021-01-13 | $0.00 | $0.00 | 605,501 |
| 2021-01-12 | $0.00 | $0.00 | 10,000 |
| 2021-01-11 | $0.00 | $0.00 | 181,002 |
| 2021-01-08 | $0.00 | $0.00 | 300,293 |
| 2021-01-07 | $0.00 | $0.00 | 233,069 |
| 2021-01-06 | $0.00 | $0.00 | 209,000 |
| 2021-01-05 | $0.00 | $0.00 | 1,158,842 |
| 2021-01-04 | $0.00 | $0.00 | 500,000 |