Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 2,065,027 |
| 2017-12-28 | $0.00 | $0.00 | 200,001 |
| 2017-12-27 | $0.00 | $0.00 | 102,961 |
| 2017-12-26 | $0.00 | $0.00 | 210 |
| 2017-12-22 | $0.00 | $0.00 | 100,000 |
| 2017-12-21 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | 352,181 |
| 2017-12-19 | $0.00 | $0.00 | 1,713,852 |
| 2017-12-18 | $0.00 | $0.00 | 50,404 |
| 2017-12-15 | $0.00 | $0.00 | 4,070,032 |
| 2017-12-14 | $0.00 | $0.00 | 268,000 |
| 2017-12-13 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | 635,001 |
| 2017-12-04 | $0.00 | $0.00 | 670,000 |
| 2017-12-01 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | 350,000 |
| 2017-11-28 | $0.00 | $0.00 | 100,000 |
| 2017-11-27 | $0.00 | $0.00 | 302,226 |
| 2017-11-24 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | 1,550,000 |
| 2017-11-20 | $0.00 | $0.00 | 805,028 |
| 2017-11-17 | $0.00 | $0.00 | 8,974,551 |
| 2017-11-16 | $0.00 | $0.00 | 640,002 |
| 2017-11-15 | $0.00 | $0.00 | 400,000 |
| 2017-11-14 | $0.00 | $0.00 | 285,000 |
| 2017-11-13 | $0.00 | $0.00 | 250,000 |
| 2017-11-10 | $0.00 | $0.00 | 50,000 |
| 2017-11-09 | $0.00 | $0.00 | 50,000 |
| 2017-11-08 | $0.00 | $0.00 | 500,000 |
| 2017-11-07 | $0.00 | $0.00 | 20,000 |
| 2017-11-06 | $0.00 | $0.00 | 701,430 |
| 2017-11-03 | $0.00 | $0.00 | 2,431 |
| 2017-11-02 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | 950,000 |
| 2017-10-30 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | 450,004 |
| 2017-10-26 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | 1,250,200 |
| 2017-10-23 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | 549,900 |
| 2017-10-19 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | 1,000,000 |
| 2017-10-16 | $0.00 | $0.00 | 10,000 |
| 2017-10-13 | $0.00 | $0.00 | 175,000 |
| 2017-10-12 | $0.00 | $0.00 | 300,265 |
| 2017-10-11 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | 10,112 |
| 2017-10-09 | $0.00 | $0.00 | 100,000 |
| 2017-10-06 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | 41,300 |
| 2017-10-04 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | 40,000 |
| 2017-10-02 | $0.00 | $0.00 | 46,001 |
| 2017-09-29 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | 200,000 |
| 2017-09-26 | $0.00 | $0.00 | 2,200,000 |
| 2017-09-25 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | 200,000 |
| 2017-09-19 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | 161,226 |
| 2017-09-13 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | 100,000 |
| 2017-09-05 | $0.00 | $0.00 | 180,000 |
| 2017-09-01 | $0.00 | $0.00 | 355,000 |
| 2017-08-31 | $0.00 | $0.00 | 2,635,000 |
| 2017-08-30 | $0.00 | $0.00 | 500,000 |
| 2017-08-29 | $0.00 | $0.00 | 1,599,999 |
| 2017-08-28 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | 1,008,000 |
| 2017-08-24 | $0.00 | $0.00 | 2,900,000 |
| 2017-08-23 | $0.00 | $0.00 | 43,751 |
| 2017-08-22 | $0.00 | $0.00 | 1,050,001 |
| 2017-08-21 | $0.00 | $0.00 | 500,000 |
| 2017-08-18 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | 51,000 |
| 2017-08-16 | $0.00 | $0.00 | 3,622,000 |
| 2017-08-15 | $0.00 | $0.00 | 2,000,000 |
| 2017-08-14 | $0.00 | $0.00 | 1,892,498 |
| 2017-08-11 | $0.00 | $0.00 | 376,000 |
| 2017-08-10 | $0.00 | $0.00 | 1,881,000 |
| 2017-08-09 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | 150 |
| 2017-08-03 | $0.00 | $0.00 | 1,786,000 |
| 2017-08-02 | $0.00 | $0.00 | 1,500,000 |
| 2017-08-01 | $0.00 | $0.00 | 100,000 |
| 2017-07-31 | $0.00 | $0.00 | 4,025,000 |
| 2017-07-28 | $0.00 | $0.00 | 500,000 |
| 2017-07-27 | $0.00 | $0.00 | 5,186,847 |
| 2017-07-26 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | 400,000 |
| 2017-07-21 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | 405,000 |
| 2017-07-19 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | 351,500 |
| 2017-07-17 | $0.00 | $0.00 | 75,000 |
| 2017-07-14 | $0.00 | $0.00 | 167,500 |
| 2017-07-13 | $0.00 | $0.00 | 900,000 |
| 2017-07-12 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | 1,050,000 |
| 2017-07-10 | $0.00 | $0.00 | 210,000 |
| 2017-07-07 | $0.00 | $0.00 | 395,000 |
| 2017-07-06 | $0.00 | $0.00 | 20,000 |
| 2017-07-05 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | 15,000 |
| 2017-06-30 | $0.00 | $0.00 | 100,000 |
| 2017-06-29 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | 5,358,750 |
| 2017-06-27 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | 700,000 |
| 2017-06-23 | $0.00 | $0.00 | 999,998 |
| 2017-06-22 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | 6,487,499 |
| 2017-06-15 | $0.00 | $0.00 | 200,000 |
| 2017-06-14 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | 1,020,390 |
| 2017-06-12 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | 699,233 |
| 2017-06-08 | $0.00 | $0.00 | 7,808,735 |
| 2017-06-07 | $0.00 | $0.00 | 1,462,500 |
| 2017-06-06 | $0.00 | $0.00 | 3,540,000 |
| 2017-06-05 | $0.00 | $0.00 | 19,538,921 |
| 2017-06-02 | $0.00 | $0.00 | 14,832,878 |
| 2017-06-01 | $0.00 | $0.00 | 4,942,475 |
| 2017-05-31 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | 19,418,883 |
| 2017-05-15 | $0.00 | $0.00 | 11,179,556 |
| 2017-05-12 | $0.00 | $0.00 | 17,741,485 |
| 2017-05-11 | $0.00 | $0.00 | 16,505,991 |
| 2017-05-10 | $0.00 | $0.00 | 38,456,344 |
| 2017-05-09 | $0.00 | $0.00 | 64,560,144 |
| 2017-05-08 | $0.00 | $0.00 | 58,879,145 |
| 2017-05-05 | $0.00 | $0.00 | 90,319,917 |
| 2017-05-04 | $0.00 | $0.00 | 475,980,372 |
| 2017-05-03 | $0.00 | $0.00 | 290,385,012 |
| 2017-05-02 | $0.00 | $0.00 | 22,406,988 |
| 2017-05-01 | $0.00 | $0.00 | 28,819,989 |
| 2017-04-28 | $0.00 | $0.00 | 72,886,383 |
| 2017-04-27 | $0.00 | $0.00 | 38,472,615 |
| 2017-04-26 | $0.00 | $0.00 | 12,682,446 |
| 2017-04-25 | $0.00 | $0.00 | 27,512,932 |
| 2017-04-24 | $0.00 | $0.00 | 90,158,369 |
| 2017-04-21 | $0.00 | $0.00 | 68,049,975 |
| 2017-04-20 | $0.00 | $0.00 | 25,171,072 |
| 2017-04-19 | $0.00 | $0.00 | 16,200,115 |
| 2017-04-18 | $0.00 | $0.00 | 21,284,296 |
| 2017-04-17 | $0.00 | $0.00 | 66,049,204 |
| 2017-04-13 | $0.00 | $0.00 | 86,043,955 |
| 2017-04-12 | $0.00 | $0.00 | 118,307,142 |
| 2017-04-11 | $0.00 | $0.00 | 32,432,828 |
| 2017-04-10 | $0.00 | $0.00 | 18,496,112 |
| 2017-04-07 | $0.00 | $0.00 | 11,065,000 |
| 2017-04-06 | $0.00 | $0.00 | 11,386,195 |
| 2017-04-05 | $0.00 | $0.00 | 15,903,884 |
| 2017-04-04 | $0.00 | $0.00 | 1,620,005 |
| 2017-04-03 | $0.00 | $0.00 | 3,875,417 |
| 2017-03-31 | $0.00 | $0.00 | 6,533,119 |
| 2017-03-30 | $0.00 | $0.00 | 30,001 |
| 2017-03-29 | $0.00 | $0.00 | 2,104,260 |
| 2017-03-28 | $0.00 | $0.00 | 3,919,260 |
| 2017-03-27 | $0.00 | $0.00 | 771,500 |
| 2017-03-24 | $0.00 | $0.00 | 2,020,000 |
| 2017-03-23 | $0.00 | $0.00 | 863,000 |
| 2017-03-22 | $0.00 | $0.00 | 23,327,692 |
| 2017-03-21 | $0.00 | $0.00 | 2,550,557 |
| 2017-03-20 | $0.00 | $0.00 | 4,953,777 |
| 2017-03-17 | $0.00 | $0.00 | 9,659,999 |
| 2017-03-16 | $0.00 | $0.00 | 437,000 |
| 2017-03-15 | $0.00 | $0.00 | 1,880,932 |
| 2017-03-14 | $0.00 | $0.00 | 6,796,625 |
| 2017-03-13 | $0.00 | $0.00 | 11,299,479 |
| 2017-03-10 | $0.00 | $0.00 | 9,136,160 |
| 2017-03-09 | $0.00 | $0.00 | 23,522,209 |
| 2017-03-08 | $0.00 | $0.00 | 1,280,000 |
| 2017-03-07 | $0.00 | $0.00 | 1,390,003 |
| 2017-03-06 | $0.00 | $0.00 | 2,800,170 |
| 2017-03-03 | $0.00 | $0.00 | 4,859,200 |
| 2017-03-02 | $0.00 | $0.00 | 2,325,000 |
| 2017-03-01 | $0.00 | $0.00 | 4,910,880 |
| 2017-02-28 | $0.00 | $0.00 | 2,900,450 |
| 2017-02-27 | $0.00 | $0.00 | 21,934,711 |
| 2017-02-24 | $0.00 | $0.00 | 18,981,421 |
| 2017-02-23 | $0.00 | $0.00 | 1,421,190 |
| 2017-02-22 | $0.00 | $0.00 | 11,524,776 |
| 2017-02-21 | $0.00 | $0.00 | 3,323,800 |
| 2017-02-17 | $0.00 | $0.00 | 9,530,947 |
| 2017-02-16 | $0.00 | $0.00 | 8,451,650 |
| 2017-02-15 | $0.00 | $0.00 | 9,866,814 |
| 2017-02-14 | $0.00 | $0.00 | 37,193,182 |
| 2017-02-13 | $0.00 | $0.00 | 8,560,689 |
| 2017-02-10 | $0.00 | $0.00 | 16,679,343 |
| 2017-02-09 | $0.00 | $0.00 | 22,866,776 |
| 2017-02-08 | $0.00 | $0.00 | 13,929,030 |
| 2017-02-07 | $0.00 | $0.00 | 30,919,801 |
| 2017-02-06 | $0.00 | $0.00 | 10,394,783 |
| 2017-02-03 | $0.00 | $0.00 | 17,410,968 |
| 2017-02-02 | $0.00 | $0.00 | 7,995,428 |
| 2017-02-01 | $0.00 | $0.00 | 27,701,605 |
| 2017-01-31 | $0.00 | $0.00 | 12,311,441 |
| 2017-01-30 | $0.00 | $0.00 | 29,507,310 |
| 2017-01-27 | $0.00 | $0.00 | 10,508,324 |
| 2017-01-26 | $0.00 | $0.00 | 24,036,444 |
| 2017-01-25 | $0.00 | $0.00 | 25,416,700 |
| 2017-01-24 | $0.00 | $0.00 | 27,629,018 |
| 2017-01-23 | $0.00 | $0.00 | 96,651,118 |
| 2017-01-20 | $0.00 | $0.00 | 15,733,239 |
| 2017-01-19 | $0.00 | $0.00 | 9,204,216 |
| 2017-01-18 | $0.00 | $0.00 | 23,581,202 |
| 2017-01-17 | $0.00 | $0.00 | 20,238,894 |
| 2017-01-13 | $0.00 | $0.00 | 22,853,545 |
| 2017-01-12 | $0.00 | $0.00 | 10,439,351 |
| 2017-01-11 | $0.00 | $0.00 | 5,380,026 |
| 2017-01-10 | $0.00 | $0.00 | 24,518,566 |
| 2017-01-09 | $0.00 | $0.00 | 19,346,409 |
| 2017-01-06 | $0.00 | $0.00 | 22,678,324 |
| 2017-01-05 | $0.00 | $0.00 | 5,835,120 |
| 2017-01-04 | $0.00 | $0.00 | 5,827,900 |
| 2017-01-03 | $0.00 | $0.00 | 25,967,960 |