Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.00 | $0.00 | 12,396,824 |
| 2016-12-29 | $0.00 | $0.00 | 15,051,427 |
| 2016-12-28 | $0.00 | $0.00 | 60,872,593 |
| 2016-12-27 | $0.00 | $0.00 | 56,025,442 |
| 2016-12-23 | $0.00 | $0.00 | 3,273,596 |
| 2016-12-22 | $0.00 | $0.00 | 10,603,289 |
| 2016-12-21 | $0.00 | $0.00 | 7,040,000 |
| 2016-12-20 | $0.00 | $0.00 | 13,812,824 |
| 2016-12-19 | $0.00 | $0.00 | 9,350,758 |
| 2016-12-16 | $0.00 | $0.00 | 501,501 |
| 2016-12-15 | $0.00 | $0.00 | 4,801,823 |
| 2016-12-14 | $0.00 | $0.00 | 8,807,571 |
| 2016-12-13 | $0.00 | $0.00 | 3,748,182 |
| 2016-12-12 | $0.00 | $0.00 | 37,744,900 |
| 2016-12-09 | $0.00 | $0.00 | 25,182,066 |
| 2016-12-08 | $0.00 | $0.00 | 60,981,019 |
| 2016-12-07 | $0.00 | $0.00 | 38,005,483 |
| 2016-12-06 | $0.00 | $0.00 | 38,535,425 |
| 2016-12-05 | $0.00 | $0.00 | 131,524,039 |
| 2016-12-02 | $0.00 | $0.00 | 39,643,247 |
| 2016-12-01 | $0.00 | $0.00 | 103,607,221 |
| 2016-11-30 | $0.00 | $0.00 | 3,931,058 |
| 2016-11-29 | $0.00 | $0.00 | 4,650,000 |
| 2016-11-28 | $0.00 | $0.00 | 9,899,999 |
| 2016-11-25 | $0.00 | $0.00 | 2,675,000 |
| 2016-11-23 | $0.00 | $0.00 | 1,005,000 |
| 2016-11-22 | $0.00 | $0.00 | 7,000,002 |
| 2016-11-21 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | 4,006,523 |
| 2016-11-16 | $0.00 | $0.00 | 801 |
| 2016-11-15 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | 1,600,000 |
| 2016-11-09 | $0.00 | $0.00 | 4,000,000 |
| 2016-11-08 | $0.00 | $0.00 | 3,000,000 |
| 2016-11-07 | $0.00 | $0.00 | 18,011 |
| 2016-11-04 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | 500,001 |
| 2016-11-02 | $0.00 | $0.00 | 3,300,999 |
| 2016-11-01 | $0.00 | $0.00 | 5,000,002 |
| 2016-10-31 | $0.00 | $0.00 | 6,939,164 |
| 2016-10-28 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | 999,999 |
| 2016-10-24 | $0.00 | $0.00 | 9,100,000 |
| 2016-10-21 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | 13,000,000 |
| 2016-10-19 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | 25,000 |
| 2016-10-13 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | 2,090,765 |
| 2016-10-06 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | 20,000 |
| 2016-10-03 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | 4,155,149 |
| 2016-09-29 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | 1,200,000 |
| 2016-09-27 | $0.00 | $0.00 | 1,001 |
| 2016-09-26 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | 1,250,000 |
| 2016-09-22 | $0.00 | $0.00 | 2,010,000 |
| 2016-09-21 | $0.00 | $0.00 | 1,098,404 |
| 2016-09-20 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | 2,910,000 |
| 2016-09-16 | $0.00 | $0.00 | 1,700 |
| 2016-09-15 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | 200,000 |
| 2016-09-12 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | 8,500,100 |
| 2016-09-08 | $0.00 | $0.00 | 1,100,000 |
| 2016-09-07 | $0.00 | $0.00 | 2,599,978 |
| 2016-09-06 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | 33,077,850 |
| 2016-08-31 | $0.00 | $0.00 | 101,000 |
| 2016-08-30 | $0.00 | $0.00 | 1,603,800 |
| 2016-08-29 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | 5,801,321 |
| 2016-08-25 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | 300,000 |
| 2016-08-23 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | 6,400,000 |
| 2016-08-19 | $0.00 | $0.00 | 2,520,000 |
| 2016-08-18 | $0.00 | $0.00 | 4,100,000 |
| 2016-08-17 | $0.00 | $0.00 | 58,801 |
| 2016-08-16 | $0.00 | $0.00 | 4,001,000 |
| 2016-08-15 | $0.00 | $0.00 | 4,690,000 |
| 2016-08-12 | $0.00 | $0.00 | 12,105,000 |
| 2016-08-11 | $0.00 | $0.00 | 25,658,480 |
| 2016-08-10 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | 3,284,860 |
| 2016-08-05 | $0.00 | $0.00 | 300,003 |
| 2016-08-04 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | 1,011,111 |
| 2016-07-29 | $0.00 | $0.00 | 3,656,200 |
| 2016-07-28 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | 3,001,000 |
| 2016-07-25 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | 965,000 |
| 2016-07-20 | $0.00 | $0.00 | 4,216,666 |
| 2016-07-19 | $0.00 | $0.00 | 15,596,663 |
| 2016-07-18 | $0.00 | $0.00 | 310,000 |
| 2016-07-15 | $0.00 | $0.00 | 1,009 |
| 2016-07-14 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | 1,000,000 |
| 2016-07-12 | $0.00 | $0.00 | 50,000 |
| 2016-07-11 | $0.00 | $0.00 | 501,927 |
| 2016-07-08 | $0.00 | $0.00 | 14,526,311 |
| 2016-07-07 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | 4,550,002 |
| 2016-06-30 | $0.00 | $0.00 | 16,700,000 |
| 2016-06-29 | $0.00 | $0.00 | 3,120,921 |
| 2016-06-28 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | 2,500,000 |
| 2016-06-22 | $0.00 | $0.00 | 5,320,000 |
| 2016-06-21 | $0.00 | $0.00 | 500,000 |
| 2016-06-20 | $0.00 | $0.00 | 999,999 |
| 2016-06-17 | $0.00 | $0.00 | 8,390,000 |
| 2016-06-16 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | 10,200,000 |
| 2016-06-13 | $0.00 | $0.00 | 2,041,645 |
| 2016-06-10 | $0.00 | $0.00 | 552,000 |
| 2016-06-09 | $0.00 | $0.00 | 74,999 |
| 2016-06-08 | $0.00 | $0.00 | 195,600 |
| 2016-06-07 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | 5,550,000 |
| 2016-06-02 | $0.00 | $0.00 | 3,310,000 |
| 2016-06-01 | $0.00 | $0.00 | 6,150,000 |
| 2016-05-31 | $0.00 | $0.00 | 4,470,000 |
| 2016-05-27 | $0.00 | $0.00 | 5,743,000 |
| 2016-05-26 | $0.00 | $0.00 | 13,070,000 |
| 2016-05-25 | $0.00 | $0.00 | 49,112,799 |
| 2016-05-24 | $0.00 | $0.00 | 46,249,000 |
| 2016-05-23 | $0.00 | $0.00 | 3,583,502 |
| 2016-05-20 | $0.00 | $0.00 | 162,717,800 |
| 2016-05-19 | $0.00 | $0.00 | 50,001 |
| 2016-05-18 | $0.00 | $0.00 | 6,000,000 |
| 2016-05-17 | $0.00 | $0.00 | 53,766,001 |
| 2016-05-16 | $0.00 | $0.00 | 2,335,000 |
| 2016-05-13 | $0.00 | $0.00 | 6,345,000 |
| 2016-05-12 | $0.00 | $0.00 | 96,849,565 |
| 2016-05-11 | $0.00 | $0.00 | 690,000 |
| 2016-05-10 | $0.00 | $0.00 | 500,000 |
| 2016-05-09 | $0.00 | $0.00 | 8,180,000 |
| 2016-05-06 | $0.00 | $0.00 | 2,600,000 |
| 2016-05-05 | $0.00 | $0.00 | 400,000 |
| 2016-05-04 | $0.00 | $0.00 | 2,999,200 |
| 2016-05-03 | $0.00 | $0.00 | 1,000,000 |
| 2016-05-02 | $0.00 | $0.00 | 14,776,001 |
| 2016-04-29 | $0.00 | $0.00 | 1,100,000 |
| 2016-04-28 | $0.00 | $0.00 | 21,840,259 |
| 2016-04-27 | $0.00 | $0.00 | 1,280,000 |
| 2016-04-26 | $0.00 | $0.00 | 60,000 |
| 2016-04-25 | $0.00 | $0.00 | 8,009,100 |
| 2016-04-22 | $0.00 | $0.00 | 2,250,000 |
| 2016-04-21 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | 2,500,000 |
| 2016-04-18 | $0.00 | $0.00 | 1,800,000 |
| 2016-04-15 | $0.00 | $0.00 | 560,000 |
| 2016-04-14 | $0.00 | $0.00 | 4,160,000 |
| 2016-04-13 | $0.00 | $0.00 | 16,066,090 |
| 2016-04-12 | $0.00 | $0.00 | 3,070,500 |
| 2016-04-11 | $0.00 | $0.00 | 79,774,575 |
| 2016-04-08 | $0.00 | $0.00 | 34,774,012 |
| 2016-04-07 | $0.00 | $0.00 | 42,398,759 |
| 2016-04-06 | $0.00 | $0.00 | 4,177,450 |
| 2016-04-05 | $0.00 | $0.00 | 2,940,250 |
| 2016-04-04 | $0.00 | $0.00 | 2,500,000 |
| 2016-04-01 | $0.00 | $0.00 | 1,177,000 |
| 2016-03-31 | $0.00 | $0.00 | 233,164,519 |
| 2016-03-30 | $0.00 | $0.00 | 54,996,550 |
| 2016-03-29 | $0.00 | $0.00 | 150,500 |
| 2016-03-28 | $0.00 | $0.00 | 41,863,231 |
| 2016-03-24 | $0.00 | $0.00 | 800,000 |
| 2016-03-23 | $0.00 | $0.00 | 10,296,202 |
| 2016-03-22 | $0.00 | $0.00 | 30,994,880 |
| 2016-03-21 | $0.00 | $0.00 | 63,094,701 |
| 2016-03-18 | $0.00 | $0.00 | 25,510,000 |
| 2016-03-17 | $0.00 | $0.00 | 6,845,000 |
| 2016-03-16 | $0.00 | $0.00 | 2,465,000 |
| 2016-03-15 | $0.00 | $0.00 | 217,752 |
| 2016-03-14 | $0.00 | $0.00 | 7,439,033 |
| 2016-03-11 | $0.00 | $0.00 | 10,810,000 |
| 2016-03-10 | $0.00 | $0.00 | 83,088,330 |
| 2016-03-09 | $0.00 | $0.00 | 26,901,941 |
| 2016-03-08 | $0.00 | $0.00 | 24,645,053 |
| 2016-03-07 | $0.00 | $0.00 | 53,139,176 |
| 2016-03-04 | $0.00 | $0.00 | 73,547,045 |
| 2016-03-03 | $0.00 | $0.00 | 31,455,934 |
| 2016-03-02 | $0.00 | $0.00 | 40,506,146 |
| 2016-03-01 | $0.00 | $0.00 | 58,265,325 |
| 2016-02-29 | $0.00 | $0.00 | 5,250,000 |
| 2016-02-26 | $0.00 | $0.00 | 72,474,416 |
| 2016-02-25 | $0.00 | $0.00 | 12,624,921 |
| 2016-02-24 | $0.00 | $0.00 | 59,638,379 |
| 2016-02-23 | $0.00 | $0.00 | 9,536,000 |
| 2016-02-22 | $0.00 | $0.00 | 2,440,005 |
| 2016-02-19 | $0.00 | $0.00 | 17,974,550 |
| 2016-02-18 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | 18,080,585 |
| 2016-02-16 | $0.00 | $0.00 | 11,033,802 |
| 2016-02-12 | $0.00 | $0.00 | 15,461,959 |
| 2016-02-11 | $0.00 | $0.00 | 30,013,762 |
| 2016-02-10 | $0.00 | $0.00 | 235,060 |
| 2016-02-09 | $0.00 | $0.00 | 4,902,300 |
| 2016-02-08 | $0.00 | $0.00 | 1,891,957 |
| 2016-02-05 | $0.00 | $0.00 | 2,666,310 |
| 2016-02-04 | $0.00 | $0.00 | 8,373,597 |
| 2016-02-03 | $0.00 | $0.00 | 23,535,449 |
| 2016-02-02 | $0.00 | $0.00 | 3,760,009 |
| 2016-02-01 | $0.00 | $0.00 | 510,000 |
| 2016-01-29 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | 1,957,141 |
| 2016-01-27 | $0.00 | $0.00 | 3,370,000 |
| 2016-01-26 | $0.00 | $0.00 | 11,801,647 |
| 2016-01-25 | $0.00 | $0.00 | 1,926,001 |
| 2016-01-22 | $0.00 | $0.00 | 479,237 |
| 2016-01-21 | $0.00 | $0.00 | 4,281,237 |
| 2016-01-20 | $0.00 | $0.00 | 50,001 |
| 2016-01-19 | $0.00 | $0.00 | 900,005 |
| 2016-01-15 | $0.00 | $0.00 | 6,781,431 |
| 2016-01-14 | $0.00 | $0.00 | 7,055,000 |
| 2016-01-13 | $0.00 | $0.00 | 4,598,901 |
| 2016-01-12 | $0.00 | $0.00 | 3,358,334 |
| 2016-01-11 | $0.00 | $0.00 | 4,660,402 |
| 2016-01-08 | $0.00 | $0.00 | 15,315,133 |
| 2016-01-07 | $0.00 | $0.00 | 2,810,002 |
| 2016-01-06 | $0.00 | $0.00 | 4,845,001 |
| 2016-01-05 | $0.00 | $0.00 | 3,620,199 |
| 2016-01-04 | $0.00 | $0.00 | 1,399,000 |