Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 435,001 |
| 2020-12-30 | $0.00 | $0.00 | 7,432,736 |
| 2020-12-29 | $0.00 | $0.00 | 1,348,565 |
| 2020-12-28 | $0.00 | $0.00 | 247,058 |
| 2020-12-24 | $0.00 | $0.00 | 2,000 |
| 2020-12-23 | $0.00 | $0.00 | 32,000 |
| 2020-12-22 | $0.00 | $0.00 | 358,002 |
| 2020-12-21 | $0.00 | $0.00 | 1,508,257 |
| 2020-12-18 | $0.00 | $0.00 | 937,001 |
| 2020-12-17 | $0.00 | $0.00 | 304,899 |
| 2020-12-16 | $0.00 | $0.00 | 790,000 |
| 2020-12-15 | $0.00 | $0.00 | 600,002 |
| 2020-12-14 | $0.00 | $0.00 | 1,480,984 |
| 2020-12-11 | $0.00 | $0.00 | 150,190 |
| 2020-12-10 | $0.00 | $0.00 | 1,848,800 |
| 2020-12-09 | $0.00 | $0.00 | 969,975 |
| 2020-12-08 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | 1,729,962 |
| 2020-12-04 | $0.00 | $0.00 | 240,250 |
| 2020-12-03 | $0.00 | $0.00 | 169,517 |
| 2020-12-02 | $0.00 | $0.00 | 258,000 |
| 2020-12-01 | $0.00 | $0.00 | 360,744 |
| 2020-11-30 | $0.00 | $0.00 | 3,402,668 |
| 2020-11-27 | $0.00 | $0.00 | 570,000 |
| 2020-11-25 | $0.00 | $0.00 | 154,000 |
| 2020-11-24 | $0.00 | $0.00 | 912,869 |
| 2020-11-23 | $0.00 | $0.00 | 565,604 |
| 2020-11-20 | $0.00 | $0.00 | 244,397 |
| 2020-11-19 | $0.00 | $0.00 | 1,402,812 |
| 2020-11-18 | $0.00 | $0.00 | 386,728 |
| 2020-11-17 | $0.00 | $0.00 | 1,005,000 |
| 2020-11-16 | $0.00 | $0.00 | 15,000 |
| 2020-11-13 | $0.00 | $0.00 | 273,500 |
| 2020-11-12 | $0.00 | $0.00 | 100,606 |
| 2020-11-11 | $0.00 | $0.00 | 297,603 |
| 2020-11-10 | $0.00 | $0.00 | 846,933 |
| 2020-11-09 | $0.00 | $0.00 | 1,450,733 |
| 2020-11-06 | $0.00 | $0.00 | 2,208,595 |
| 2020-11-05 | $0.00 | $0.00 | 398,000 |
| 2020-11-04 | $0.00 | $0.00 | 130,907 |
| 2020-11-03 | $0.00 | $0.00 | 264,000 |
| 2020-11-02 | $0.00 | $0.00 | 332,049 |
| 2020-10-30 | $0.00 | $0.00 | 147,565 |
| 2020-10-29 | $0.00 | $0.00 | 1,992,056 |
| 2020-10-28 | $0.00 | $0.00 | 259,501 |
| 2020-10-27 | $0.00 | $0.00 | 140,000 |
| 2020-10-26 | $0.00 | $0.00 | 575,000 |
| 2020-10-23 | $0.00 | $0.00 | 262,000 |
| 2020-10-22 | $0.00 | $0.00 | 381,323 |
| 2020-10-21 | $0.00 | $0.00 | 446,877 |
| 2020-10-20 | $0.00 | $0.00 | 187,555 |
| 2020-10-19 | $0.00 | $0.00 | 15,002 |
| 2020-10-16 | $0.00 | $0.00 | 148,800 |
| 2020-10-15 | $0.00 | $0.00 | 156,455 |
| 2020-10-14 | $0.00 | $0.00 | 185,911 |
| 2020-10-13 | $0.00 | $0.00 | 1,727,333 |
| 2020-10-12 | $0.00 | $0.00 | 85,000 |
| 2020-10-09 | $0.00 | $0.00 | 330,000 |
| 2020-10-08 | $0.00 | $0.00 | 500,000 |
| 2020-10-07 | $0.00 | $0.00 | 1,008,001 |
| 2020-10-06 | $0.00 | $0.00 | 139,000 |
| 2020-10-05 | $0.00 | $0.00 | 1,900,000 |
| 2020-10-02 | $0.00 | $0.00 | 783,111 |
| 2020-10-01 | $0.00 | $0.00 | 175,000 |
| 2020-09-30 | $0.00 | $0.00 | 403,625 |
| 2020-09-29 | $0.00 | $0.00 | 1,164,221 |
| 2020-09-28 | $0.00 | $0.00 | 4,527,571 |
| 2020-09-25 | $0.00 | $0.00 | 2,524,272 |
| 2020-09-24 | $0.00 | $0.00 | 99,706 |
| 2020-09-23 | $0.00 | $0.00 | 2,292,718 |
| 2020-09-22 | $0.00 | $0.00 | 1,533,200 |
| 2020-09-21 | $0.00 | $0.00 | 2,341,031 |
| 2020-09-18 | $0.00 | $0.00 | 709,526 |
| 2020-09-17 | $0.00 | $0.00 | 3,009,000 |
| 2020-09-16 | $0.00 | $0.00 | 679,472 |
| 2020-09-15 | $0.00 | $0.00 | 3,272,724 |
| 2020-09-14 | $0.01 | $0.01 | 884,800 |
| 2020-09-11 | $0.00 | $0.00 | 1,862,450 |
| 2020-09-10 | $0.00 | $0.00 | 1,058,405 |
| 2020-09-09 | $0.00 | $0.00 | 1,689,361 |
| 2020-09-08 | $0.01 | $0.01 | 200,002 |
| 2020-09-04 | $0.01 | $0.01 | 1,579,394 |
| 2020-09-03 | $0.01 | $0.01 | 1,656,792 |
| 2020-09-02 | $0.01 | $0.01 | 1,380,078 |
| 2020-09-01 | $0.01 | $0.01 | 1,764,578 |
| 2020-08-31 | $0.01 | $0.01 | 5,464,150 |
| 2020-08-28 | $0.01 | $0.01 | 3,871,455 |
| 2020-08-27 | $0.00 | $0.00 | 3,942,143 |
| 2020-08-26 | $0.00 | $0.00 | 1,210,000 |
| 2020-08-25 | $0.00 | $0.00 | 205,155 |
| 2020-08-24 | $0.00 | $0.00 | 901,578 |
| 2020-08-21 | $0.00 | $0.00 | 517,053 |
| 2020-08-20 | $0.00 | $0.00 | 389,100 |
| 2020-08-19 | $0.00 | $0.00 | 76,000 |
| 2020-08-18 | $0.00 | $0.00 | 826,251 |
| 2020-08-17 | $0.00 | $0.00 | 609,837 |
| 2020-08-14 | $0.00 | $0.00 | 1,424,151 |
| 2020-08-13 | $0.00 | $0.00 | 5,725,516 |
| 2020-08-12 | $0.00 | $0.00 | 2,789,010 |
| 2020-08-11 | $0.00 | $0.00 | 4,778,581 |
| 2020-08-10 | $0.00 | $0.00 | 1,927,000 |
| 2020-08-07 | $0.00 | $0.00 | 1,352,339 |
| 2020-08-06 | $0.00 | $0.00 | 1,938,299 |
| 2020-08-05 | $0.01 | $0.01 | 341,128 |
| 2020-08-04 | $0.00 | $0.00 | 175,511 |
| 2020-08-03 | $0.01 | $0.01 | 620,500 |
| 2020-07-31 | $0.00 | $0.00 | 914,000 |
| 2020-07-30 | $0.00 | $0.00 | 671,132 |
| 2020-07-29 | $0.00 | $0.00 | 653,153 |
| 2020-07-28 | $0.00 | $0.00 | 2,509,730 |
| 2020-07-27 | $0.01 | $0.01 | 1,608,333 |
| 2020-07-24 | $0.01 | $0.01 | 453,750 |
| 2020-07-23 | $0.00 | $0.00 | 2,164,035 |
| 2020-07-22 | $0.00 | $0.00 | 2,221,360 |
| 2020-07-21 | $0.01 | $0.01 | 1,769,042 |
| 2020-07-20 | $0.01 | $0.01 | 849,269 |
| 2020-07-17 | $0.01 | $0.01 | 2,800,209 |
| 2020-07-16 | $0.01 | $0.01 | 1,892,581 |
| 2020-07-15 | $0.01 | $0.01 | 3,880,030 |
| 2020-07-14 | $0.01 | $0.01 | 2,118,706 |
| 2020-07-13 | $0.01 | $0.01 | 10,427,987 |
| 2020-07-10 | $0.00 | $0.00 | 12,325,579 |
| 2020-07-09 | $0.00 | $0.00 | 749,553 |
| 2020-07-08 | $0.00 | $0.00 | 2,123,000 |
| 2020-07-07 | $0.00 | $0.00 | 963,176 |
| 2020-07-06 | $0.00 | $0.00 | 489,250 |
| 2020-07-02 | $0.00 | $0.00 | 30,480 |
| 2020-07-01 | $0.00 | $0.00 | 263,850 |
| 2020-06-30 | $0.00 | $0.00 | 610,000 |
| 2020-06-29 | $0.00 | $0.00 | 1,987,599 |
| 2020-06-26 | $0.00 | $0.00 | 474,500 |
| 2020-06-25 | $0.00 | $0.00 | 10,001 |
| 2020-06-24 | $0.00 | $0.00 | 106,000 |
| 2020-06-23 | $0.00 | $0.00 | 799,526 |
| 2020-06-22 | $0.00 | $0.00 | 675,610 |
| 2020-06-19 | $0.00 | $0.00 | 13,025 |
| 2020-06-18 | $0.00 | $0.00 | 2,000 |
| 2020-06-17 | $0.00 | $0.00 | 561,100 |
| 2020-06-16 | $0.00 | $0.00 | 232,000 |
| 2020-06-15 | $0.00 | $0.00 | 1,427,085 |
| 2020-06-12 | $0.00 | $0.00 | 302,000 |
| 2020-06-11 | $0.00 | $0.00 | 0 |
| 2020-06-10 | $0.00 | $0.00 | 646,050 |
| 2020-06-09 | $0.00 | $0.00 | 1,122,002 |
| 2020-06-08 | $0.00 | $0.00 | 444,260 |
| 2020-06-05 | $0.00 | $0.00 | 306,251 |
| 2020-06-04 | $0.00 | $0.00 | 65,000 |
| 2020-06-03 | $0.00 | $0.00 | 323,875 |
| 2020-06-02 | $0.00 | $0.00 | 306,952 |
| 2020-06-01 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | 213,700 |
| 2020-05-28 | $0.00 | $0.00 | 116,200 |
| 2020-05-27 | $0.00 | $0.00 | 4,669,175 |
| 2020-05-26 | $0.00 | $0.00 | 275,000 |
| 2020-05-22 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | 1,889,854 |
| 2020-05-20 | $0.00 | $0.00 | 319,000 |
| 2020-05-19 | $0.00 | $0.00 | 117,100 |
| 2020-05-18 | $0.00 | $0.00 | 66,603 |
| 2020-05-15 | $0.00 | $0.00 | 172,000 |
| 2020-05-14 | $0.00 | $0.00 | 256,730 |
| 2020-05-13 | $0.00 | $0.00 | 332,202 |
| 2020-05-12 | $0.00 | $0.00 | 430,700 |
| 2020-05-11 | $0.00 | $0.00 | 1,351 |
| 2020-05-08 | $0.00 | $0.00 | 103,000 |
| 2020-05-07 | $0.00 | $0.00 | 369,995 |
| 2020-05-06 | $0.00 | $0.00 | 254,000 |
| 2020-05-05 | $0.00 | $0.00 | 411,374 |
| 2020-05-04 | $0.00 | $0.00 | 382,451 |
| 2020-05-01 | $0.00 | $0.00 | 465,000 |
| 2020-04-30 | $0.00 | $0.00 | 168,400 |
| 2020-04-29 | $0.00 | $0.00 | 427,656 |
| 2020-04-28 | $0.00 | $0.00 | 885,968 |
| 2020-04-27 | $0.00 | $0.00 | 21,000 |
| 2020-04-24 | $0.00 | $0.00 | 229,500 |
| 2020-04-23 | $0.00 | $0.00 | 200,000 |
| 2020-04-22 | $0.00 | $0.00 | 11,000 |
| 2020-04-21 | $0.00 | $0.00 | 548,833 |
| 2020-04-20 | $0.00 | $0.00 | 2,644,064 |
| 2020-04-17 | $0.00 | $0.00 | 30,001 |
| 2020-04-16 | $0.00 | $0.00 | 649,800 |
| 2020-04-15 | $0.00 | $0.00 | 586,425 |
| 2020-04-14 | $0.00 | $0.00 | 210,000 |
| 2020-04-13 | $0.00 | $0.00 | 126,000 |
| 2020-04-09 | $0.00 | $0.00 | 585,000 |
| 2020-04-08 | $0.00 | $0.00 | 611,101 |
| 2020-04-07 | $0.00 | $0.00 | 118,425 |
| 2020-04-06 | $0.00 | $0.00 | 1,047,990 |
| 2020-04-03 | $0.00 | $0.00 | 1,318,989 |
| 2020-04-02 | $0.00 | $0.00 | 798,571 |
| 2020-04-01 | $0.00 | $0.00 | 117,400 |
| 2020-03-31 | $0.00 | $0.00 | 600,151 |
| 2020-03-30 | $0.00 | $0.00 | 85,000 |
| 2020-03-27 | $0.00 | $0.00 | 1,155,922 |
| 2020-03-26 | $0.00 | $0.00 | 120,000 |
| 2020-03-25 | $0.00 | $0.00 | 388,577 |
| 2020-03-24 | $0.00 | $0.00 | 21,000 |
| 2020-03-23 | $0.00 | $0.00 | 171,000 |
| 2020-03-20 | $0.00 | $0.00 | 261,700 |
| 2020-03-19 | $0.00 | $0.00 | 32,500 |
| 2020-03-18 | $0.00 | $0.00 | 204,100 |
| 2020-03-17 | $0.00 | $0.00 | 283,500 |
| 2020-03-16 | $0.00 | $0.00 | 29,003 |
| 2020-03-13 | $0.00 | $0.00 | 289,000 |
| 2020-03-12 | $0.00 | $0.00 | 1,650,900 |
| 2020-03-11 | $0.00 | $0.00 | 220,600 |
| 2020-03-10 | $0.00 | $0.00 | 5,021,519 |
| 2020-03-09 | $0.00 | $0.00 | 802,071 |
| 2020-03-06 | $0.00 | $0.00 | 610,550 |
| 2020-03-05 | $0.00 | $0.00 | 1,782,468 |
| 2020-03-04 | $0.00 | $0.00 | 756,923 |
| 2020-03-03 | $0.00 | $0.00 | 199,840 |
| 2020-03-02 | $0.00 | $0.00 | 2,282,349 |
| 2020-02-28 | $0.00 | $0.00 | 551,789 |
| 2020-02-27 | $0.00 | $0.00 | 1,489,500 |
| 2020-02-26 | $0.00 | $0.00 | 502,045 |
| 2020-02-25 | $0.00 | $0.00 | 1,000 |
| 2020-02-24 | $0.00 | $0.00 | 1,591,500 |
| 2020-02-21 | $0.00 | $0.00 | 513,100 |
| 2020-02-20 | $0.00 | $0.00 | 2,680,024 |
| 2020-02-19 | $0.00 | $0.00 | 608,700 |
| 2020-02-18 | $0.00 | $0.00 | 1,258,100 |
| 2020-02-14 | $0.00 | $0.00 | 740,300 |
| 2020-02-13 | $0.00 | $0.00 | 1,383,309 |
| 2020-02-12 | $0.00 | $0.00 | 109,000 |
| 2020-02-11 | $0.00 | $0.00 | 600,501 |
| 2020-02-10 | $0.00 | $0.00 | 3,900,456 |
| 2020-02-07 | $0.00 | $0.00 | 1,196,366 |
| 2020-02-06 | $0.00 | $0.00 | 3,224,710 |
| 2020-02-05 | $0.00 | $0.00 | 32,000 |
| 2020-02-04 | $0.00 | $0.00 | 2,435,405 |
| 2020-02-03 | $0.00 | $0.00 | 0 |
| 2020-01-31 | $0.00 | $0.00 | 999,500 |
| 2020-01-30 | $0.00 | $0.00 | 1,944,703 |
| 2020-01-29 | $0.00 | $0.00 | 238,541 |
| 2020-01-28 | $0.00 | $0.00 | 1,326,012 |
| 2020-01-27 | $0.00 | $0.00 | 672,330 |
| 2020-01-24 | $0.00 | $0.00 | 1,141,334 |
| 2020-01-23 | $0.00 | $0.00 | 570,802 |
| 2020-01-22 | $0.00 | $0.00 | 121,200 |
| 2020-01-21 | $0.00 | $0.00 | 266,893 |
| 2020-01-17 | $0.00 | $0.00 | 1,033,000 |
| 2020-01-16 | $0.00 | $0.00 | 1,776,100 |
| 2020-01-15 | $0.00 | $0.00 | 198,700 |
| 2020-01-14 | $0.00 | $0.00 | 723,501 |
| 2020-01-13 | $0.00 | $0.00 | 698,578 |
| 2020-01-10 | $0.00 | $0.00 | 1,085,495 |
| 2020-01-09 | $0.00 | $0.00 | 1,322,023 |
| 2020-01-08 | $0.00 | $0.00 | 260,000 |
| 2020-01-07 | $0.00 | $0.00 | 278,818 |
| 2020-01-06 | $0.00 | $0.00 | 1,350,666 |
| 2020-01-03 | $0.00 | $0.00 | 207,000 |
| 2020-01-02 | $0.00 | $0.00 | 1,268,033 |