Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,588,865 |
| 2026-08-27 | $0.00 | $0.00 | 1,880,000 |
| 2026-08-26 | $0.00 | $0.00 | 1,746,746 |
| 2026-08-25 | $0.00 | $0.00 | 330,132 |
| 2026-08-24 | $0.00 | $0.00 | 1,545,170 |
| 2026-08-21 | $0.00 | $0.00 | 181,470 |
| 2026-08-20 | $0.00 | $0.00 | 580,335 |
| 2026-08-19 | $0.00 | $0.00 | 221,175 |
| 2026-08-18 | $0.00 | $0.00 | 223,192 |
| 2026-08-17 | $0.00 | $0.00 | 5,888,325 |
| 2026-08-14 | $0.00 | $0.00 | 1,470,092 |
| 2026-08-13 | $0.00 | $0.00 | 4,545,047 |
| 2026-08-12 | $0.00 | $0.00 | 187,796 |
| 2026-08-11 | $0.00 | $0.00 | 140,966 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 524,500 |
| 2026-08-06 | $0.00 | $0.00 | 710,714 |
| 2026-08-05 | $0.00 | $0.00 | 200,000 |
| 2026-08-04 | $0.00 | $0.00 | 0 |
| 2026-08-03 | $0.00 | $0.00 | 209,350 |
| 2026-07-31 | $0.00 | $0.00 | 830,001 |
| 2026-07-30 | $0.00 | $0.00 | 450,000 |
| 2026-07-29 | $0.00 | $0.00 | 23,000 |
| 2026-07-28 | $0.00 | $0.00 | 1,300,650 |
| 2026-07-27 | $0.00 | $0.00 | 125,900 |
| 2026-07-24 | $0.00 | $0.00 | 1,061,343 |
| 2026-07-23 | $0.00 | $0.00 | 917,200 |
| 2026-07-22 | $0.00 | $0.00 | 190,000 |
| 2026-07-21 | $0.00 | $0.00 | 15,385,083 |
| 2026-07-20 | $0.00 | $0.00 | 210,400 |
| 2026-07-17 | $0.00 | $0.00 | 775,000 |
| 2026-07-16 | $0.00 | $0.00 | 360,000 |
| 2026-07-15 | $0.00 | $0.00 | 821,799 |
| 2026-07-14 | $0.00 | $0.00 | 384,000 |
| 2026-07-13 | $0.00 | $0.00 | 715,500 |
| 2026-07-10 | $0.00 | $0.00 | 740,000 |
| 2026-07-09 | $0.00 | $0.00 | 25,000 |
| 2026-07-08 | $0.00 | $0.00 | 309,000 |
| 2026-07-07 | $0.00 | $0.00 | 225,000 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 520,500 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 1,101 |
| 2026-06-26 | $0.00 | $0.00 | 10,000 |
| 2026-06-25 | $0.00 | $0.00 | 713,771 |
| 2026-06-24 | $0.00 | $0.00 | 552,589 |
| 2026-06-23 | $0.00 | $0.00 | 418,974 |
| 2026-06-22 | $0.00 | $0.00 | 160,000 |
| 2026-06-18 | $0.00 | $0.00 | 35,550 |
| 2026-06-17 | $0.00 | $0.00 | 12,000 |
| 2026-06-16 | $0.00 | $0.00 | 1,483,000 |
| 2026-06-15 | $0.00 | $0.00 | 1,200,460 |
| 2026-06-12 | $0.00 | $0.00 | 234,920 |
| 2026-06-11 | $0.00 | $0.00 | 134,600 |
| 2026-06-10 | $0.00 | $0.00 | 774,014 |
| 2026-06-09 | $0.00 | $0.00 | 2,379,325 |
| 2026-06-08 | $0.00 | $0.00 | 268,750 |
| 2026-06-05 | $0.00 | $0.00 | 2,900,000 |
| 2026-06-04 | $0.00 | $0.00 | 300,000 |
| 2026-06-03 | $0.00 | $0.00 | 2,687,500 |
| 2026-06-02 | $0.00 | $0.00 | 100 |
| 2026-06-01 | $0.00 | $0.00 | 2,250,000 |
| 2026-05-29 | $0.00 | $0.00 | 612,020 |
| 2026-05-28 | $0.00 | $0.00 | 200,100 |
| 2026-05-27 | $0.00 | $0.00 | 2,014,500 |
| 2026-05-26 | $0.00 | $0.00 | 449,440 |
| 2026-05-22 | $0.00 | $0.00 | 951,101 |
| 2026-05-21 | $0.00 | $0.00 | 725,002 |
| 2026-05-20 | $0.00 | $0.00 | 719,400 |
| 2026-05-19 | $0.00 | $0.00 | 110,138 |
| 2026-05-18 | $0.00 | $0.00 | 1,200,500 |
| 2026-05-15 | $0.00 | $0.00 | 269,998 |
| 2026-05-14 | $0.00 | $0.00 | 650,001 |
| 2026-05-13 | $0.00 | $0.00 | 427,167 |
| 2026-05-12 | $0.00 | $0.00 | 650,000 |
| 2026-05-11 | $0.00 | $0.00 | 29,118,580 |
| 2026-05-08 | $0.00 | $0.00 | 1,916,799 |
| 2026-05-07 | $0.00 | $0.00 | 1,200,003 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 0 |
| 2026-05-04 | $0.00 | $0.00 | 0 |
| 2026-05-01 | $0.00 | $0.00 | 1,013,000 |
| 2026-04-30 | $0.00 | $0.00 | 175,000 |
| 2026-04-29 | $0.00 | $0.00 | 3,554,817 |
| 2026-04-28 | $0.00 | $0.00 | 363,333 |
| 2026-04-27 | $0.00 | $0.00 | 0 |
| 2026-04-24 | $0.00 | $0.00 | 1,010,000 |
| 2026-04-23 | $0.00 | $0.00 | 0 |
| 2026-04-22 | $0.00 | $0.00 | 191,000 |
| 2026-04-21 | $0.00 | $0.00 | 1,468,651 |
| 2026-04-20 | $0.00 | $0.00 | 623,000 |
| 2026-04-17 | $0.00 | $0.00 | 247,601 |
| 2026-04-16 | $0.00 | $0.00 | 1,355,000 |
| 2026-04-15 | $0.00 | $0.00 | 17,021,901 |
| 2026-04-14 | $0.00 | $0.00 | 3,499,999 |
| 2026-04-13 | $0.00 | $0.00 | 8,369,005 |
| 2026-04-10 | $0.00 | $0.00 | 694,332 |
| 2026-04-09 | $0.00 | $0.00 | 506,967 |
| 2026-04-08 | $0.00 | $0.00 | 693,701 |
| 2026-04-07 | $0.00 | $0.00 | 945,000 |
| 2026-04-06 | $0.00 | $0.00 | 1,003,000 |
| 2026-04-02 | $0.00 | $0.00 | 388,000 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 507,800 |
| 2026-03-30 | $0.00 | $0.00 | 90,000 |
| 2026-03-27 | $0.00 | $0.00 | 580,000 |
| 2026-03-26 | $0.00 | $0.00 | 6,043,780 |
| 2026-03-25 | $0.00 | $0.00 | 1,417,500 |
| 2026-03-24 | $0.00 | $0.00 | 690,800 |
| 2026-03-23 | $0.00 | $0.00 | 50,000 |
| 2026-03-20 | $0.00 | $0.00 | 260,800 |
| 2026-03-19 | $0.00 | $0.00 | 230,799 |
| 2026-03-18 | $0.00 | $0.00 | 1,655,200 |
| 2026-03-17 | $0.00 | $0.00 | 111,700 |
| 2026-03-16 | $0.00 | $0.00 | 61,722 |
| 2026-03-13 | $0.00 | $0.00 | 420,147 |
| 2026-03-12 | $0.00 | $0.00 | 2,800 |
| 2026-03-11 | $0.00 | $0.00 | 373,660 |
| 2026-03-10 | $0.00 | $0.00 | 0 |
| 2026-03-09 | $0.00 | $0.00 | 1,701 |
| 2026-03-06 | $0.00 | $0.00 | 334,763 |
| 2026-03-05 | $0.00 | $0.00 | 262,001 |
| 2026-03-04 | $0.00 | $0.00 | 391,737 |
| 2026-03-03 | $0.00 | $0.00 | 419,615 |
| 2026-03-02 | $0.00 | $0.00 | 5,018,524 |
| 2026-02-27 | $0.00 | $0.00 | 600,000 |
| 2026-02-26 | $0.00 | $0.00 | 91,010 |
| 2026-02-25 | $0.00 | $0.00 | 866,777 |
| 2026-02-24 | $0.00 | $0.00 | 1,077,111 |
| 2026-02-23 | $0.00 | $0.00 | 7,931,000 |
| 2026-02-20 | $0.00 | $0.00 | 5,147,000 |
| 2026-02-19 | $0.00 | $0.00 | 561,002 |
| 2026-02-18 | $0.00 | $0.00 | 487,000 |
| 2026-02-17 | $0.00 | $0.00 | 595,500 |
| 2026-02-13 | $0.00 | $0.00 | 235,001 |
| 2026-02-12 | $0.00 | $0.00 | 456,000 |
| 2026-02-11 | $0.00 | $0.00 | 636,599 |
| 2026-02-10 | $0.00 | $0.00 | 3,300,000 |
| 2026-02-09 | $0.00 | $0.00 | 1,452,697 |
| 2026-02-06 | $0.00 | $0.00 | 1,515,347 |
| 2026-02-05 | $0.00 | $0.00 | 1,218,603 |
| 2026-02-04 | $0.00 | $0.00 | 530,037 |
| 2026-02-03 | $0.00 | $0.00 | 3,140,000 |
| 2026-02-02 | $0.00 | $0.00 | 1,243,000 |
| 2026-01-30 | $0.00 | $0.00 | 140,000 |
| 2026-01-29 | $0.00 | $0.00 | 770,040 |
| 2026-01-28 | $0.00 | $0.00 | 0 |
| 2026-01-27 | $0.00 | $0.00 | 85,563 |
| 2026-01-26 | $0.00 | $0.00 | 607,000 |
| 2026-01-23 | $0.00 | $0.00 | 220,000 |
| 2026-01-22 | $0.00 | $0.00 | 0 |
| 2026-01-21 | $0.00 | $0.00 | 505,830 |
| 2026-01-20 | $0.00 | $0.00 | 941,666 |
| 2026-01-16 | $0.00 | $0.00 | 0 |
| 2026-01-15 | $0.00 | $0.00 | 558,548 |
| 2026-01-14 | $0.00 | $0.00 | 153,700 |
| 2026-01-13 | $0.00 | $0.00 | 290,000 |
| 2026-01-12 | $0.00 | $0.00 | 777,325 |
| 2026-01-09 | $0.00 | $0.00 | 100,000 |
| 2026-01-08 | $0.00 | $0.00 | 0 |
| 2026-01-07 | $0.00 | $0.00 | 106 |
| 2026-01-06 | $0.00 | $0.00 | 65,283 |
| 2026-01-05 | $0.00 | $0.00 | 20,000 |
| 2026-01-02 | $0.00 | $0.00 | 190,000 |