Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-06-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $1.10 | $1.10 | 10,466 |
| 2013-12-30 | $1.20 | $1.20 | 68,553 |
| 2013-12-27 | $0.90 | $0.90 | 20,566 |
| 2013-12-26 | $0.90 | $0.90 | 37,721 |
| 2013-12-24 | $0.70 | $0.70 | 1,514 |
| 2013-12-23 | $0.80 | $0.80 | 26,765 |
| 2013-12-20 | $0.60 | $0.60 | 44,497 |
| 2013-12-19 | $0.70 | $0.70 | 30,377 |
| 2013-12-18 | $0.60 | $0.60 | 7,831 |
| 2013-12-17 | $0.60 | $0.60 | 29,327 |
| 2013-12-16 | $0.80 | $0.80 | 1,334 |
| 2013-12-13 | $0.80 | $0.80 | 5,535 |
| 2013-12-12 | $0.70 | $0.70 | 23,279 |
| 2013-12-11 | $0.80 | $0.80 | 12,558 |
| 2013-12-10 | $0.90 | $0.90 | 24,406 |
| 2013-12-09 | $1.30 | $1.30 | 17,327 |
| 2013-12-06 | $1.10 | $1.10 | 22,243 |
| 2013-12-05 | $0.90 | $0.90 | 23,669 |
| 2013-12-04 | $1.10 | $1.10 | 6,775 |
| 2013-12-03 | $1.40 | $1.40 | 3,474 |
| 2013-12-02 | $1.00 | $1.00 | 5,842 |
| 2013-11-29 | $0.80 | $0.80 | 1,390 |
| 2013-11-27 | $0.80 | $0.80 | 10,859 |
| 2013-11-26 | $1.50 | $1.50 | 1,410 |
| 2013-11-25 | $1.60 | $1.60 | 9,469 |
| 2013-11-22 | $0.90 | $0.90 | 18,520 |
| 2013-11-21 | $1.20 | $1.20 | 3,646 |
| 2013-11-20 | $1.20 | $1.20 | 9,199 |
| 2013-11-19 | $2.20 | $2.20 | 1,949 |
| 2013-11-18 | $1.90 | $1.90 | 1,495 |
| 2013-11-15 | $1.10 | $1.10 | 8,068 |
| 2013-11-14 | $1.40 | $1.40 | 1,307 |
| 2013-11-13 | $1.80 | $1.80 | 3,370 |
| 2013-11-12 | $1.00 | $1.00 | 14,675 |
| 2013-11-11 | $1.60 | $1.60 | 125 |
| 2013-11-08 | $1.80 | $1.80 | 295 |
| 2013-11-07 | $2.00 | $2.00 | 0 |
| 2013-11-06 | $2.50 | $2.50 | 1,898 |
| 2013-11-05 | $2.10 | $2.10 | 3,305 |
| 2013-11-04 | $1.50 | $1.50 | 4,453 |
| 2013-11-01 | $1.30 | $1.30 | 10,502 |
| 2013-10-31 | $3.50 | $3.50 | 244 |
| 2013-10-30 | $6.50 | $6.50 | 3 |
| 2013-10-29 | $7.00 | $7.00 | 0 |
| 2013-10-28 | $7.00 | $7.00 | 5 |
| 2013-10-25 | $5.00 | $5.00 | 64 |
| 2013-10-24 | $5.10 | $5.10 | 39 |
| 2013-10-23 | $5.00 | $5.00 | 2 |
| 2013-10-22 | $5.00 | $5.00 | 235 |
| 2013-10-21 | $7.00 | $7.00 | 30 |
| 2013-10-18 | $7.10 | $7.10 | 0 |
| 2013-10-17 | $7.10 | $7.10 | 0 |
| 2013-10-16 | $7.10 | $7.10 | 0 |
| 2013-10-15 | $7.10 | $7.10 | 30 |
| 2013-10-14 | $7.10 | $7.10 | 21 |
| 2013-10-11 | $7.20 | $7.20 | 60 |
| 2013-10-10 | $7.10 | $7.10 | 32 |
| 2013-10-09 | $9.50 | $9.50 | 0 |
| 2013-10-08 | $9.50 | $9.50 | 0 |
| 2013-10-07 | $9.50 | $9.50 | 0 |
| 2013-10-04 | $9.50 | $9.50 | 0 |
| 2013-10-03 | $9.50 | $9.50 | 1 |
| 2013-10-02 | $9.50 | $9.50 | 66 |
| 2013-10-01 | $7.10 | $7.10 | 22 |
| 2013-09-30 | $7.10 | $7.10 | 29 |
| 2013-09-27 | $7.10 | $7.10 | 354 |
| 2013-09-26 | $10.00 | $10.00 | 113 |
| 2013-09-25 | $10.00 | $10.00 | 26 |
| 2013-09-24 | $9.60 | $9.60 | 532 |
| 2013-09-23 | $10.00 | $10.00 | 283 |
| 2013-09-20 | $11.50 | $11.50 | 359 |
| 2013-09-19 | $15.00 | $15.00 | 3 |
| 2013-09-18 | $15.00 | $15.00 | 55 |
| 2013-09-17 | $12.80 | $12.80 | 119 |
| 2013-09-16 | $16.00 | $16.00 | 768 |
| 2013-09-13 | $13.00 | $13.00 | 1,901 |
| 2013-09-12 | $15.00 | $15.00 | 4,217 |
| 2013-09-11 | $11.00 | $11.00 | 0 |
| 2013-09-10 | $11.00 | $11.00 | 11 |
| 2013-09-09 | $18.00 | $18.00 | 0 |
| 2013-09-06 | $18.00 | $18.00 | 0 |
| 2013-09-05 | $18.00 | $18.00 | 11 |
| 2013-09-04 | $10.00 | $10.00 | 11 |
| 2013-09-03 | $18.00 | $18.00 | 0 |
| 2013-08-30 | $18.00 | $18.00 | 1 |
| 2013-08-29 | $18.00 | $18.00 | 0 |
| 2013-08-28 | $18.00 | $18.00 | 0 |
| 2013-08-27 | $18.00 | $18.00 | 15 |
| 2013-08-26 | $18.00 | $18.00 | 2 |
| 2013-08-23 | $15.00 | $15.00 | 50 |
| 2013-08-22 | $15.70 | $15.70 | 5 |
| 2013-08-21 | $10.00 | $10.00 | 0 |
| 2013-08-20 | $10.00 | $10.00 | 0 |
| 2013-08-19 | $10.00 | $10.00 | 25 |
| 2013-08-16 | $18.00 | $18.00 | 0 |
| 2013-08-15 | $18.00 | $18.00 | 40 |
| 2013-08-14 | $18.00 | $18.00 | 0 |
| 2013-08-13 | $18.00 | $18.00 | 3 |
| 2013-08-12 | $16.00 | $16.00 | 6 |
| 2013-08-09 | $18.00 | $18.00 | 10 |
| 2013-08-08 | $18.00 | $18.00 | 0 |
| 2013-08-07 | $18.00 | $18.00 | 3 |
| 2013-08-06 | $12.00 | $12.00 | 8 |
| 2013-08-05 | $12.00 | $12.00 | 20 |
| 2013-08-02 | $18.00 | $18.00 | 36 |
| 2013-08-01 | $18.00 | $18.00 | 0 |
| 2013-07-31 | $18.00 | $18.00 | 0 |
| 2013-07-30 | $18.00 | $18.00 | 0 |
| 2013-07-29 | $18.00 | $18.00 | 35 |
| 2013-07-26 | $24.90 | $24.90 | 0 |
| 2013-07-25 | $24.90 | $24.90 | 56 |
| 2013-07-24 | $14.00 | $14.00 | 77 |
| 2013-07-23 | $14.00 | $14.00 | 4 |
| 2013-07-22 | $14.00 | $14.00 | 47 |
| 2013-07-19 | $14.00 | $14.00 | 0 |
| 2013-07-18 | $14.00 | $14.00 | 0 |
| 2013-07-17 | $14.00 | $14.00 | 0 |
| 2013-07-16 | $14.00 | $14.00 | 0 |
| 2013-07-15 | $14.00 | $14.00 | 47 |
| 2013-07-12 | $15.00 | $15.00 | 0 |
| 2013-07-11 | $15.00 | $15.00 | 0 |
| 2013-07-10 | $15.00 | $15.00 | 1 |
| 2013-07-09 | $20.00 | $20.00 | 63 |
| 2013-07-08 | $15.00 | $15.00 | 30 |
| 2013-07-05 | $15.50 | $15.50 | 8 |
| 2013-07-03 | $15.50 | $15.50 | 0 |
| 2013-07-02 | $15.10 | $15.10 | 0 |
| 2013-07-01 | $16.00 | $16.00 | 10 |
| 2013-06-28 | $15.10 | $15.10 | 0 |
| 2013-06-27 | $15.10 | $15.10 | 83 |
| 2013-06-26 | $20.00 | $20.00 | 0 |
| 2013-06-25 | $20.00 | $20.00 | 1 |
| 2013-06-24 | $15.30 | $15.30 | 0 |
| 2013-06-21 | $25.00 | $25.00 | 0 |
| 2013-06-20 | $25.00 | $25.00 | 0 |
| 2013-06-19 | $25.00 | $25.00 | 0 |
| 2013-06-18 | $25.00 | $25.00 | 0 |
| 2013-06-17 | $25.00 | $25.00 | 0 |
| 2013-06-14 | $25.00 | $25.00 | 0 |
| 2013-06-13 | $15.30 | $15.30 | 32 |
| 2013-06-12 | $20.00 | $20.00 | 0 |
| 2013-06-11 | $20.00 | $20.00 | 1 |
| 2013-06-10 | $20.00 | $20.00 | 3 |
| 2013-06-07 | $25.00 | $25.00 | 0 |
| 2013-06-06 | $25.00 | $25.00 | 0 |
| 2013-06-05 | $25.00 | $25.00 | 0 |
| 2013-06-04 | $25.00 | $25.00 | 3 |
| 2013-06-03 | $20.00 | $20.00 | 0 |
| 2013-05-31 | $20.00 | $20.00 | 0 |
| 2013-05-30 | $25.00 | $25.00 | 1 |
| 2013-05-29 | $25.00 | $25.00 | 3 |
| 2013-05-28 | $21.00 | $21.00 | 20 |
| 2013-05-24 | $22.00 | $22.00 | 12 |
| 2013-05-23 | $25.00 | $25.00 | 0 |
| 2013-05-22 | $25.00 | $25.00 | 15 |
| 2013-05-21 | $25.00 | $25.00 | 0 |
| 2013-05-20 | $25.00 | $25.00 | 9 |
| 2013-05-17 | $27.50 | $27.50 | 52 |
| 2013-05-16 | $27.50 | $27.50 | 2 |
| 2013-05-15 | $29.80 | $29.80 | 73 |
| 2013-05-14 | $24.00 | $24.00 | 58 |
| 2013-05-13 | $15.10 | $15.10 | 98 |
| 2013-05-10 | $29.50 | $29.50 | 0 |
| 2013-05-09 | $29.50 | $29.50 | 50 |
| 2013-05-08 | $30.00 | $30.00 | 16 |
| 2013-05-07 | $30.00 | $30.00 | 62 |
| 2013-05-06 | $28.00 | $28.00 | 0 |
| 2013-05-03 | $28.00 | $28.00 | 12 |
| 2013-05-02 | $28.50 | $28.50 | 6 |
| 2013-05-01 | $28.90 | $28.90 | 3 |
| 2013-04-30 | $30.00 | $30.00 | 85 |
| 2013-04-29 | $33.90 | $33.90 | 0 |
| 2013-04-26 | $33.90 | $33.90 | 8 |
| 2013-04-25 | $34.50 | $34.50 | 0 |
| 2013-04-24 | $34.50 | $34.50 | 8 |
| 2013-04-23 | $24.00 | $24.00 | 109 |
| 2013-04-22 | $27.80 | $27.80 | 0 |
| 2013-04-19 | $27.80 | $27.80 | 0 |
| 2013-04-18 | $27.80 | $27.80 | 110 |
| 2013-04-17 | $27.90 | $27.90 | 0 |
| 2013-04-16 | $27.90 | $27.90 | 0 |
| 2013-04-15 | $27.90 | $27.90 | 0 |
| 2013-04-12 | $27.90 | $27.90 | 4 |
| 2013-04-11 | $20.20 | $20.20 | 58 |
| 2013-04-10 | $30.00 | $30.00 | 134 |
| 2013-04-09 | $20.00 | $20.00 | 14 |
| 2013-04-08 | $22.00 | $22.00 | 0 |
| 2013-04-05 | $22.00 | $22.00 | 10 |
| 2013-04-04 | $15.00 | $15.00 | 23 |
| 2013-04-03 | $20.00 | $20.00 | 47 |
| 2013-04-02 | $20.00 | $20.00 | 21 |
| 2013-04-01 | $20.00 | $20.00 | 11 |
| 2013-03-28 | $20.40 | $20.40 | 9 |
| 2013-03-27 | $25.00 | $25.00 | 27 |
| 2013-03-26 | $20.40 | $20.40 | 46 |
| 2013-03-25 | $27.40 | $27.40 | 11 |
| 2013-03-22 | $27.40 | $27.40 | 25 |
| 2013-03-21 | $28.00 | $28.00 | 73 |
| 2013-03-20 | $20.40 | $20.40 | 0 |
| 2013-03-19 | $20.40 | $20.40 | 0 |
| 2013-03-18 | $20.40 | $20.40 | 6 |
| 2013-03-15 | $20.40 | $20.40 | 43 |
| 2013-03-14 | $20.30 | $20.30 | 20 |
| 2013-03-13 | $20.20 | $20.20 | 102 |
| 2013-03-12 | $20.20 | $20.20 | 73 |
| 2013-03-11 | $20.30 | $20.30 | 35 |
| 2013-03-08 | $32.00 | $32.00 | 92 |
| 2013-03-07 | $36.00 | $36.00 | 3 |
| 2013-03-06 | $35.00 | $35.00 | 0 |
| 2013-03-05 | $35.00 | $35.00 | 0 |
| 2013-03-04 | $35.00 | $35.00 | 0 |
| 2013-03-01 | $35.00 | $35.00 | 0 |
| 2013-02-28 | $35.00 | $35.00 | 0 |
| 2013-02-27 | $35.00 | $35.00 | 0 |
| 2013-02-26 | $35.00 | $35.00 | 0 |
| 2013-02-25 | $35.00 | $35.00 | 0 |
| 2013-02-22 | $35.00 | $35.00 | 0 |
| 2013-02-21 | $35.00 | $35.00 | 0 |
| 2013-02-20 | $35.00 | $35.00 | 1 |
| 2013-02-19 | $480.00 | $480.00 | 0 |
| 2013-02-15 | $30.00 | $30.00 | 0 |
| 2013-02-14 | $30.00 | $30.00 | 0 |
| 2013-02-13 | $30.00 | $30.00 | 0 |
| 2013-02-12 | $30.00 | $30.00 | 0 |
| 2013-02-11 | $30.00 | $30.00 | 0 |
| 2013-02-08 | $30.00 | $30.00 | 0 |
| 2013-02-07 | $30.00 | $30.00 | 0 |
| 2013-02-06 | $30.00 | $30.00 | 0 |
| 2013-02-05 | $30.00 | $30.00 | 0 |
| 2013-02-04 | $30.00 | $30.00 | 753 |
| 2013-02-01 | $80.00 | $80.00 | 62 |
| 2013-01-31 | $70.00 | $70.00 | 56 |
| 2013-01-30 | $60.00 | $60.00 | 116 |
| 2013-01-29 | $80.00 | $80.00 | 13 |
| 2013-01-28 | $70.00 | $70.00 | 273 |
| 2013-01-25 | $90.00 | $90.00 | 35 |
| 2013-01-24 | $90.00 | $90.00 | 167 |
| 2013-01-23 | $80.00 | $80.00 | 9 |
| 2013-01-22 | $90.00 | $90.00 | 80 |
| 2013-01-18 | $100.00 | $100.00 | 269 |
| 2013-01-17 | $80.00 | $80.00 | 37 |
| 2013-01-16 | $90.00 | $90.00 | 87 |
| 2013-01-15 | $80.00 | $80.00 | 36 |
| 2013-01-14 | $80.00 | $80.00 | 75 |
| 2013-01-11 | $70.00 | $70.00 | 543 |
| 2013-01-10 | $50.00 | $50.00 | 199 |
| 2013-01-09 | $50.00 | $50.00 | 640 |
| 2013-01-08 | $50.00 | $50.00 | 64 |
| 2013-01-07 | $40.00 | $40.00 | 45 |
| 2013-01-04 | $50.00 | $50.00 | 8 |
| 2013-01-03 | $50.00 | $50.00 | 36 |
| 2013-01-02 | $40.00 | $40.00 | 12 |