Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.06 | $0.06 | 39,900 |
| 2025-12-30 | $0.06 | $0.06 | 71,240 |
| 2025-12-29 | $0.04 | $0.04 | 40,697 |
| 2025-12-26 | $0.05 | $0.05 | 127,766 |
| 2025-12-24 | $0.05 | $0.05 | 14,067 |
| 2025-12-23 | $0.05 | $0.05 | 4,500 |
| 2025-12-22 | $0.05 | $0.05 | 55,778 |
| 2025-12-19 | $0.05 | $0.05 | 31,310 |
| 2025-12-18 | $0.05 | $0.05 | 10,000 |
| 2025-12-17 | $0.06 | $0.06 | 15,600 |
| 2025-12-16 | $0.06 | $0.06 | 11,600 |
| 2025-12-15 | $0.06 | $0.06 | 6,600 |
| 2025-12-12 | $0.05 | $0.05 | 6,666 |
| 2025-12-11 | $0.05 | $0.05 | 5,150 |
| 2025-12-10 | $0.05 | $0.05 | 1,050 |
| 2025-12-09 | $0.05 | $0.05 | 10,300 |
| 2025-12-08 | $0.07 | $0.07 | 75,128 |
| 2025-12-05 | $0.06 | $0.06 | 7,042 |
| 2025-12-04 | $0.06 | $0.06 | 32,589 |
| 2025-12-03 | $0.06 | $0.06 | 7,445 |
| 2025-12-02 | $0.06 | $0.06 | 30,610 |
| 2025-12-01 | $0.06 | $0.06 | 16,563 |
| 2025-11-28 | $0.07 | $0.07 | 2,056 |
| 2025-11-26 | $0.07 | $0.07 | 55,920 |
| 2025-11-25 | $0.05 | $0.05 | 136,428 |
| 2025-11-24 | $0.05 | $0.05 | 9,700 |
| 2025-11-21 | $0.05 | $0.05 | 21,300 |
| 2025-11-20 | $0.04 | $0.04 | 414,526 |
| 2025-11-19 | $0.04 | $0.04 | 109,283 |
| 2025-11-18 | $0.05 | $0.05 | 7,652 |
| 2025-11-17 | $0.05 | $0.05 | 2,201 |
| 2025-11-14 | $0.05 | $0.05 | 0 |
| 2025-11-13 | $0.05 | $0.05 | 11,100 |
| 2025-11-12 | $0.05 | $0.05 | 11,000 |
| 2025-11-11 | $0.04 | $0.04 | 19,155 |
| 2025-11-10 | $0.05 | $0.05 | 47,299 |
| 2025-11-07 | $0.06 | $0.06 | 1,801 |
| 2025-11-06 | $0.06 | $0.06 | 12,450 |
| 2025-11-05 | $0.06 | $0.06 | 11,000 |
| 2025-11-04 | $0.06 | $0.06 | 56,202 |
| 2025-11-03 | $0.05 | $0.05 | 50,100 |
| 2025-10-31 | $0.06 | $0.06 | 28,490 |
| 2025-10-30 | $0.07 | $0.07 | 0 |
| 2025-10-29 | $0.07 | $0.07 | 0 |
| 2025-10-28 | $0.07 | $0.07 | 40,000 |
| 2025-10-27 | $0.06 | $0.06 | 6,000 |
| 2025-10-24 | $0.06 | $0.06 | 4,000 |
| 2025-10-23 | $0.06 | $0.06 | 3,500 |
| 2025-10-22 | $0.06 | $0.06 | 32,750 |
| 2025-10-21 | $0.07 | $0.07 | 2,300 |
| 2025-10-20 | $0.07 | $0.07 | 6,000 |
| 2025-10-17 | $0.07 | $0.07 | 35,751 |
| 2025-10-16 | $0.08 | $0.08 | 60,114 |
| 2025-10-15 | $0.06 | $0.06 | 16,602 |
| 2025-10-14 | $0.06 | $0.06 | 50,000 |
| 2025-10-13 | $0.06 | $0.06 | 148,450 |
| 2025-10-10 | $0.06 | $0.06 | 173,105 |
| 2025-10-09 | $0.05 | $0.05 | 27,346 |
| 2025-10-08 | $0.04 | $0.04 | 10,101 |
| 2025-10-07 | $0.06 | $0.06 | 31,000 |
| 2025-10-06 | $0.06 | $0.06 | 66,500 |
| 2025-10-03 | $0.06 | $0.06 | 4,020 |
| 2025-10-02 | $0.06 | $0.06 | 2,156 |
| 2025-10-01 | $0.06 | $0.06 | 849 |
| 2025-09-30 | $0.05 | $0.05 | 11,350 |
| 2025-09-29 | $0.07 | $0.07 | 13,822 |
| 2025-09-26 | $0.06 | $0.06 | 0 |
| 2025-09-25 | $0.06 | $0.06 | 15,000 |
| 2025-09-24 | $0.06 | $0.06 | 6,575 |
| 2025-09-23 | $0.06 | $0.06 | 52,508 |
| 2025-09-22 | $0.05 | $0.05 | 100,000 |
| 2025-09-19 | $0.05 | $0.05 | 214,653 |
| 2025-09-18 | $0.07 | $0.07 | 250,450 |
| 2025-09-17 | $0.05 | $0.05 | 8,092 |
| 2025-09-16 | $0.05 | $0.05 | 146,600 |
| 2025-09-15 | $0.05 | $0.05 | 81,001 |
| 2025-09-12 | $0.04 | $0.04 | 28,946 |
| 2025-09-11 | $0.05 | $0.05 | 23,250 |
| 2025-09-10 | $0.05 | $0.05 | 76,637 |
| 2025-09-09 | $0.05 | $0.05 | 300 |
| 2025-09-08 | $0.04 | $0.04 | 334,650 |
| 2025-09-05 | $0.05 | $0.05 | 10,900 |
| 2025-09-04 | $0.04 | $0.04 | 90,400 |
| 2025-09-03 | $0.05 | $0.05 | 3,100 |
| 2025-09-02 | $0.05 | $0.05 | 1,100 |
| 2025-08-29 | $0.05 | $0.05 | 0 |
| 2025-08-28 | $0.05 | $0.05 | 46,108 |
| 2025-08-27 | $0.04 | $0.04 | 91,215 |
| 2025-08-26 | $0.04 | $0.04 | 0 |
| 2025-08-25 | $0.04 | $0.04 | 2,350 |
| 2025-08-22 | $0.04 | $0.04 | 0 |
| 2025-08-21 | $0.04 | $0.04 | 79,500 |
| 2025-08-20 | $0.04 | $0.04 | 43,172 |
| 2025-08-19 | $0.04 | $0.04 | 1,000 |
| 2025-08-18 | $0.04 | $0.04 | 4,800 |
| 2025-08-15 | $0.04 | $0.04 | 104 |
| 2025-08-14 | $0.04 | $0.04 | 34,002 |
| 2025-08-13 | $0.04 | $0.04 | 0 |
| 2025-08-12 | $0.04 | $0.04 | 48,650 |
| 2025-08-11 | $0.05 | $0.05 | 36,400 |
| 2025-08-08 | $0.05 | $0.05 | 10,929 |
| 2025-08-07 | $0.04 | $0.04 | 49,554 |
| 2025-08-06 | $0.05 | $0.05 | 279,461 |
| 2025-08-05 | $0.03 | $0.03 | 124,572 |
| 2025-08-04 | $0.04 | $0.04 | 130,462 |
| 2025-08-01 | $0.04 | $0.04 | 4,058 |
| 2025-07-31 | $0.04 | $0.04 | 3,313 |
| 2025-07-30 | $0.04 | $0.04 | 70,700 |
| 2025-07-29 | $0.04 | $0.04 | 86,941 |
| 2025-07-28 | $0.04 | $0.04 | 18,500 |
| 2025-07-25 | $0.03 | $0.03 | 100 |
| 2025-07-24 | $0.03 | $0.03 | 3,267 |
| 2025-07-23 | $0.03 | $0.03 | 170,337 |
| 2025-07-22 | $0.04 | $0.04 | 33,901 |
| 2025-07-21 | $0.03 | $0.03 | 35,599 |
| 2025-07-18 | $0.03 | $0.03 | 229,985 |
| 2025-07-17 | $0.03 | $0.03 | 0 |
| 2025-07-16 | $0.03 | $0.03 | 0 |
| 2025-07-15 | $0.03 | $0.03 | 2,410 |
| 2025-07-14 | $0.03 | $0.03 | 7,700 |
| 2025-07-11 | $0.03 | $0.03 | 39,300 |
| 2025-07-10 | $0.03 | $0.03 | 60,560 |
| 2025-07-09 | $0.03 | $0.03 | 39,000 |
| 2025-07-08 | $0.03 | $0.03 | 121,690 |
| 2025-07-07 | $0.03 | $0.03 | 28,200 |
| 2025-07-03 | $0.03 | $0.03 | 12,695 |
| 2025-07-02 | $0.03 | $0.03 | 0 |
| 2025-07-01 | $0.03 | $0.03 | 23,403 |
| 2025-06-30 | $0.03 | $0.03 | 270,707 |
| 2025-06-27 | $0.02 | $0.02 | 80,263 |
| 2025-06-26 | $0.03 | $0.03 | 57,000 |
| 2025-06-25 | $0.03 | $0.03 | 8,000 |
| 2025-06-24 | $0.03 | $0.03 | 73,000 |
| 2025-06-23 | $0.03 | $0.03 | 11,710 |
| 2025-06-20 | $0.03 | $0.03 | 162,354 |
| 2025-06-18 | $0.03 | $0.03 | 480,844 |
| 2025-06-17 | $0.02 | $0.02 | 289,322 |
| 2025-06-16 | $0.03 | $0.03 | 1,241 |
| 2025-06-13 | $0.03 | $0.03 | 587,232 |
| 2025-06-12 | $0.02 | $0.02 | 456,319 |
| 2025-06-11 | $0.04 | $0.04 | 29,122 |
| 2025-06-10 | $0.04 | $0.04 | 124,960 |
| 2025-06-09 | $0.03 | $0.03 | 360,138 |
| 2025-06-06 | $0.03 | $0.03 | 291,402 |
| 2025-06-05 | $0.03 | $0.03 | 87,876 |
| 2025-06-04 | $0.04 | $0.04 | 1,401 |
| 2025-06-03 | $0.04 | $0.04 | 10,998 |
| 2025-06-02 | $0.04 | $0.04 | 31,050 |
| 2025-05-30 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | 36,800 |
| 2025-05-28 | $0.04 | $0.04 | 246,100 |
| 2025-05-27 | $0.04 | $0.04 | 194,190 |
| 2025-05-23 | $0.05 | $0.05 | 124,332 |
| 2025-05-22 | $0.05 | $0.05 | 61,600 |
| 2025-05-21 | $0.06 | $0.06 | 114,700 |
| 2025-05-20 | $0.06 | $0.06 | 111,474 |
| 2025-05-19 | $0.06 | $0.06 | 29,700 |
| 2025-05-16 | $0.06 | $0.06 | 83,008 |
| 2025-05-15 | $0.05 | $0.05 | 84,950 |
| 2025-05-14 | $0.06 | $0.06 | 30,350 |
| 2025-05-13 | $0.06 | $0.06 | 500 |
| 2025-05-12 | $0.06 | $0.06 | 25,200 |
| 2025-05-09 | $0.06 | $0.06 | 1,968 |
| 2025-05-08 | $0.06 | $0.06 | 7,025 |
| 2025-05-07 | $0.06 | $0.06 | 20,503 |
| 2025-05-06 | $0.07 | $0.07 | 0 |
| 2025-05-05 | $0.07 | $0.07 | 56,400 |
| 2025-05-02 | $0.06 | $0.06 | 85,798 |
| 2025-05-01 | $0.05 | $0.05 | 121,705 |
| 2025-04-30 | $0.05 | $0.05 | 75,760 |
| 2025-04-29 | $0.07 | $0.07 | 18,600 |
| 2025-04-28 | $0.08 | $0.08 | 96,550 |
| 2025-04-25 | $0.07 | $0.07 | 168,332 |
| 2025-04-24 | $0.06 | $0.06 | 1,900 |
| 2025-04-23 | $0.06 | $0.06 | 108,630 |
| 2025-04-22 | $0.07 | $0.07 | 30,380 |
| 2025-04-21 | $0.07 | $0.07 | 24,215 |
| 2025-04-17 | $0.05 | $0.05 | 6,606 |
| 2025-04-16 | $0.05 | $0.05 | 15,300 |
| 2025-04-15 | $0.06 | $0.06 | 50,100 |
| 2025-04-14 | $0.06 | $0.06 | 0 |
| 2025-04-11 | $0.06 | $0.06 | 30,160 |
| 2025-04-10 | $0.07 | $0.07 | 41,100 |
| 2025-04-09 | $0.07 | $0.07 | 3,044 |
| 2025-04-08 | $0.07 | $0.07 | 800 |
| 2025-04-07 | $0.06 | $0.06 | 370 |
| 2025-04-04 | $0.07 | $0.07 | 3,270 |
| 2025-04-03 | $0.06 | $0.06 | 23,400 |
| 2025-04-02 | $0.07 | $0.07 | 52,690 |
| 2025-04-01 | $0.06 | $0.06 | 77,785 |
| 2025-03-31 | $0.06 | $0.06 | 134,393 |
| 2025-03-28 | $0.05 | $0.05 | 15,700 |
| 2025-03-27 | $0.05 | $0.05 | 2,800 |
| 2025-03-26 | $0.06 | $0.06 | 82,653 |
| 2025-03-25 | $0.05 | $0.05 | 4,500 |
| 2025-03-24 | $0.05 | $0.05 | 115,820 |
| 2025-03-21 | $0.05 | $0.05 | 5,201 |
| 2025-03-20 | $0.05 | $0.05 | 42,873 |
| 2025-03-19 | $0.06 | $0.06 | 13,525 |
| 2025-03-18 | $0.06 | $0.06 | 124,800 |
| 2025-03-17 | $0.06 | $0.06 | 13,436 |
| 2025-03-14 | $0.06 | $0.06 | 43,400 |
| 2025-03-13 | $0.06 | $0.06 | 163,357 |
| 2025-03-12 | $0.06 | $0.06 | 156,400 |
| 2025-03-11 | $0.06 | $0.06 | 139,074 |
| 2025-03-10 | $0.06 | $0.06 | 33,376 |
| 2025-03-07 | $0.06 | $0.06 | 91,043 |
| 2025-03-06 | $0.07 | $0.07 | 78,326 |
| 2025-03-05 | $0.06 | $0.06 | 230,214 |
| 2025-03-04 | $0.07 | $0.07 | 71,150 |
| 2025-03-03 | $0.09 | $0.09 | 325,311 |
| 2025-02-28 | $0.06 | $0.06 | 141,900 |
| 2025-02-27 | $0.08 | $0.08 | 71,400 |
| 2025-02-26 | $0.10 | $0.10 | 277,700 |
| 2025-02-25 | $0.13 | $0.13 | 79,516 |
| 2025-02-24 | $0.07 | $0.07 | 140,987 |
| 2025-02-21 | $0.07 | $0.07 | 54,701 |
| 2025-02-20 | $0.08 | $0.08 | 9,570 |
| 2025-02-19 | $0.08 | $0.08 | 51,130 |
| 2025-02-18 | $0.07 | $0.07 | 32,474 |
| 2025-02-14 | $0.08 | $0.08 | 64,900 |
| 2025-02-13 | $0.08 | $0.08 | 38,134 |
| 2025-02-12 | $0.09 | $0.09 | 5,080 |
| 2025-02-11 | $0.08 | $0.08 | 58,674 |
| 2025-02-10 | $0.10 | $0.10 | 10,570 |
| 2025-02-07 | $0.10 | $0.10 | 49,179 |
| 2025-02-06 | $0.11 | $0.11 | 28,393 |
| 2025-02-05 | $0.11 | $0.11 | 150,014 |
| 2025-02-04 | $0.13 | $0.13 | 32,656 |
| 2025-02-03 | $0.13 | $0.13 | 31,098 |
| 2025-01-31 | $0.12 | $0.12 | 4,911 |
| 2025-01-30 | $0.13 | $0.13 | 0 |
| 2025-01-29 | $0.13 | $0.13 | 1,434 |
| 2025-01-28 | $0.13 | $0.13 | 31,401 |
| 2025-01-27 | $0.12 | $0.12 | 28,363 |
| 2025-01-24 | $0.13 | $0.13 | 38,573 |
| 2025-01-23 | $0.13 | $0.13 | 44,678 |
| 2025-01-22 | $0.12 | $0.12 | 61,810 |
| 2025-01-21 | $0.15 | $0.15 | 567,552 |
| 2025-01-17 | $0.08 | $0.08 | 390,958 |
| 2025-01-16 | $0.06 | $0.06 | 9,815 |
| 2025-01-15 | $0.06 | $0.06 | 80,140 |
| 2025-01-14 | $0.06 | $0.06 | 30,825 |
| 2025-01-13 | $0.06 | $0.06 | 0 |
| 2025-01-10 | $0.06 | $0.06 | 325 |
| 2025-01-08 | $0.07 | $0.07 | 9,074 |
| 2025-01-07 | $0.07 | $0.07 | 2,026 |
| 2025-01-06 | $0.07 | $0.07 | 4,347 |
| 2025-01-03 | $0.06 | $0.06 | 19,133 |
| 2025-01-02 | $0.06 | $0.06 | 4,625 |