Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.03 | $0.03 | 17,000 |
| 2023-12-28 | $0.03 | $0.03 | 1,000 |
| 2023-12-27 | $0.03 | $0.03 | 11,000 |
| 2023-12-26 | $0.02 | $0.02 | 2,002 |
| 2023-12-22 | $0.02 | $0.02 | 41,990 |
| 2023-12-21 | $0.03 | $0.03 | 0 |
| 2023-12-20 | $0.03 | $0.03 | 5,504 |
| 2023-12-19 | $0.03 | $0.03 | 21,045 |
| 2023-12-18 | $0.02 | $0.02 | 1,650 |
| 2023-12-15 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | 10,125 |
| 2023-12-13 | $0.02 | $0.02 | 79,345 |
| 2023-12-12 | $0.03 | $0.03 | 114,530 |
| 2023-12-11 | $0.02 | $0.02 | 3,025 |
| 2023-12-08 | $0.04 | $0.04 | 10,350 |
| 2023-12-07 | $0.03 | $0.03 | 862 |
| 2023-12-06 | $0.02 | $0.02 | 17,576 |
| 2023-12-05 | $0.04 | $0.04 | 16,663 |
| 2023-12-04 | $0.04 | $0.04 | 3,818 |
| 2023-12-01 | $0.04 | $0.04 | 65,686 |
| 2023-11-30 | $0.05 | $0.05 | 75,900 |
| 2023-11-29 | $0.04 | $0.04 | 26,300 |
| 2023-11-28 | $0.04 | $0.04 | 200 |
| 2023-11-27 | $0.04 | $0.04 | 25,200 |
| 2023-11-24 | $0.04 | $0.04 | 26,888 |
| 2023-11-22 | $0.05 | $0.05 | 65,620 |
| 2023-11-21 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | 780 |
| 2023-11-17 | $0.03 | $0.03 | 10,200 |
| 2023-11-16 | $0.03 | $0.03 | 25,667 |
| 2023-11-15 | $0.03 | $0.03 | 955 |
| 2023-11-14 | $0.03 | $0.03 | 98,177 |
| 2023-11-13 | $0.03 | $0.03 | 38,142 |
| 2023-11-10 | $0.03 | $0.03 | 147,256 |
| 2023-11-09 | $0.05 | $0.05 | 473,230 |
| 2023-11-08 | $0.03 | $0.03 | 228,861 |
| 2023-11-07 | $0.03 | $0.03 | 28,214 |
| 2023-11-06 | $0.02 | $0.02 | 211,936 |
| 2023-11-03 | $0.03 | $0.03 | 52,000 |
| 2023-11-02 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | 169,140 |
| 2023-10-31 | $0.04 | $0.04 | 307,996 |
| 2023-10-30 | $0.05 | $0.05 | 356,485 |
| 2023-10-27 | $0.08 | $0.08 | 374,234 |
| 2023-10-26 | $0.05 | $0.05 | 1,551,514 |
| 2023-10-25 | $0.02 | $0.02 | 149,058 |
| 2023-10-24 | $0.02 | $0.02 | 571,053 |
| 2023-10-23 | $0.01 | $0.01 | 2,000 |
| 2023-10-20 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | 1,002 |
| 2023-10-12 | $0.01 | $0.01 | 20,144 |
| 2023-10-11 | $0.01 | $0.01 | 50,135 |
| 2023-10-10 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | 200 |
| 2023-10-04 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | 5,000 |
| 2023-10-02 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | 300 |
| 2023-09-27 | $0.01 | $0.01 | 670 |
| 2023-09-26 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | 5,452 |
| 2023-09-22 | $0.01 | $0.01 | 1,100 |
| 2023-09-21 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | 1,000 |
| 2023-09-19 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | 17,958 |
| 2023-09-14 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | 10,050 |
| 2023-09-11 | $0.01 | $0.01 | 600 |
| 2023-09-08 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | 40,003 |
| 2023-09-06 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | 17,056 |
| 2023-08-30 | $0.02 | $0.01 | 0 |
| 2023-08-29 | $0.02 | $0.01 | 0 |
| 2023-08-28 | $0.02 | $0.01 | 34,907 |
| 2023-08-25 | $0.01 | $0.01 | 355 |
| 2023-08-24 | $0.01 | $0.01 | 20,000 |
| 2023-08-23 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | 1,200 |
| 2023-08-21 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | 3,000 |
| 2023-08-17 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | 20,457 |
| 2023-08-15 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | 11,870 |
| 2023-08-11 | $0.01 | $0.01 | 2,150 |
| 2023-08-10 | $0.01 | $0.01 | 1,010 |
| 2023-08-09 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | 400 |
| 2023-08-04 | $0.01 | $0.01 | 9,300 |
| 2023-08-03 | $0.01 | $0.01 | 6,100 |
| 2023-08-02 | $0.01 | $0.01 | 3,001 |
| 2023-08-01 | $0.01 | $0.01 | 10,999 |
| 2023-07-31 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | 100 |
| 2023-07-27 | $0.02 | $0.01 | 15,100 |
| 2023-07-26 | $0.01 | $0.01 | 29,050 |
| 2023-07-25 | $0.01 | $0.01 | 385 |
| 2023-07-24 | $0.01 | $0.01 | 1,926 |
| 2023-07-21 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | 6,000 |
| 2023-07-17 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | 29,500 |
| 2023-07-13 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | 3,600 |
| 2023-07-06 | $0.02 | $0.02 | 2,230 |
| 2023-07-05 | $0.02 | $0.02 | 15,100 |
| 2023-07-03 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | 6,000 |
| 2023-06-28 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | 501 |
| 2023-06-16 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | 975 |
| 2023-06-14 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | 3,000 |
| 2023-06-12 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | 2,735 |
| 2023-06-07 | $0.01 | $0.01 | 1,015 |
| 2023-06-06 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | 775 |
| 2023-06-01 | $0.01 | $0.01 | 196,792 |
| 2023-05-31 | $0.01 | $0.01 | 2,200 |
| 2023-05-30 | $0.02 | $0.02 | 17,100 |
| 2023-05-26 | $0.02 | $0.02 | 20,032 |
| 2023-05-25 | $0.02 | $0.02 | 200 |
| 2023-05-24 | $0.01 | $0.01 | 100 |
| 2023-05-23 | $0.02 | $0.02 | 119,595 |
| 2023-05-22 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | 1,569 |
| 2023-05-17 | $0.02 | $0.01 | 0 |
| 2023-05-16 | $0.02 | $0.01 | 0 |
| 2023-05-15 | $0.02 | $0.01 | 0 |
| 2023-05-12 | $0.02 | $0.01 | 0 |
| 2023-05-11 | $0.02 | $0.01 | 6,540 |
| 2023-05-10 | $0.01 | $0.01 | 27,000 |
| 2023-05-09 | $0.01 | $0.01 | 42,229 |
| 2023-05-08 | $0.01 | $0.01 | 53,300 |
| 2023-05-05 | $0.02 | $0.02 | 100 |
| 2023-05-04 | $0.02 | $0.01 | 7,850 |
| 2023-05-03 | $0.01 | $0.01 | 4,000 |
| 2023-05-02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | 9,717 |
| 2023-04-28 | $0.02 | $0.02 | 18,118 |
| 2023-04-27 | $0.02 | $0.02 | 0 |
| 2023-04-26 | $0.02 | $0.02 | 0 |
| 2023-04-25 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | 16,542 |
| 2023-04-21 | $0.02 | $0.02 | 10,000 |
| 2023-04-20 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | 0 |
| 2023-04-18 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | 38,448 |
| 2023-04-12 | $0.02 | $0.02 | 293 |
| 2023-04-11 | $0.02 | $0.02 | 800 |
| 2023-04-10 | $0.02 | $0.02 | 92,758 |
| 2023-04-06 | $0.02 | $0.02 | 500 |
| 2023-04-05 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | 6,512 |
| 2023-04-03 | $0.02 | $0.02 | 10,335 |
| 2023-03-31 | $0.02 | $0.02 | 765 |
| 2023-03-30 | $0.02 | $0.02 | 26,345 |
| 2023-03-29 | $0.02 | $0.02 | 24,960 |
| 2023-03-28 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | 93,900 |
| 2023-03-24 | $0.02 | $0.02 | 77,665 |
| 2023-03-23 | $0.02 | $0.02 | 1,400 |
| 2023-03-22 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | 2,755 |
| 2023-03-20 | $0.02 | $0.02 | 8,886 |
| 2023-03-17 | $0.02 | $0.02 | 91,100 |
| 2023-03-16 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | 15,000 |
| 2023-03-14 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | 15,000 |
| 2023-03-10 | $0.03 | $0.03 | 30,005 |
| 2023-03-09 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | 182,517 |
| 2023-03-03 | $0.03 | $0.03 | 1,375 |
| 2023-03-02 | $0.03 | $0.03 | 1,000 |
| 2023-03-01 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | 8,117 |
| 2023-02-27 | $0.03 | $0.03 | 4,924 |
| 2023-02-24 | $0.03 | $0.03 | 41,708 |
| 2023-02-23 | $0.04 | $0.04 | 2,721 |
| 2023-02-22 | $0.04 | $0.04 | 850 |
| 2023-02-21 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | 2,966 |
| 2023-02-15 | $0.03 | $0.03 | 201 |
| 2023-02-14 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | 3,400 |
| 2023-02-10 | $0.03 | $0.03 | 16,435 |
| 2023-02-09 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | 5,574 |
| 2023-02-07 | $0.04 | $0.04 | 540 |
| 2023-02-06 | $0.03 | $0.03 | 14,999 |
| 2023-02-03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | 1,801 |
| 2023-02-01 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | 10,000 |
| 2023-01-30 | $0.04 | $0.04 | 41,059 |
| 2023-01-27 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | 3,000 |
| 2023-01-25 | $0.03 | $0.03 | 71,668 |
| 2023-01-24 | $0.02 | $0.02 | 8,004 |
| 2023-01-23 | $0.03 | $0.03 | 2,159 |
| 2023-01-20 | $0.03 | $0.03 | 76,257 |
| 2023-01-19 | $0.02 | $0.02 | 2,495 |
| 2023-01-18 | $0.02 | $0.02 | 19,601 |
| 2023-01-17 | $0.02 | $0.02 | 33,225 |
| 2023-01-13 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | 4,450 |
| 2023-01-11 | $0.02 | $0.02 | 7,170 |
| 2023-01-10 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | 10,480 |
| 2023-01-06 | $0.02 | $0.02 | 9,600 |
| 2023-01-05 | $0.03 | $0.03 | 65,630 |
| 2023-01-04 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | 1,555 |