Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $2,086.60 | $2,086.60 | 20 |
| 1997-12-30 | $1,666.60 | $1,666.60 | 31 |
| 1997-12-29 | $2,500.00 | $2,500.00 | 6 |
| 1997-12-26 | $2,000.00 | $2,000.00 | 0 |
| 1997-12-24 | $2,000.00 | $2,000.00 | 24 |
| 1997-12-23 | $2,920.00 | $2,920.00 | 17 |
| 1997-12-22 | $3,126.60 | $3,126.60 | 5 |
| 1997-12-19 | $3,126.60 | $3,126.60 | 8 |
| 1997-12-18 | $3,333.40 | $3,333.40 | 27 |
| 1997-12-17 | $3,540.00 | $3,540.00 | 5 |
| 1997-12-16 | $3,540.00 | $3,540.00 | 3 |
| 1997-12-15 | $3,540.00 | $3,540.00 | 5 |
| 1997-12-12 | $4,166.60 | $4,166.60 | 10 |
| 1997-12-11 | $5,000.00 | $5,000.00 | 10 |
| 1997-12-10 | $3,540.00 | $3,540.00 | 8 |
| 1997-12-09 | $3,540.00 | $3,540.00 | 19 |
| 1997-12-08 | $4,373.40 | $4,373.40 | 4 |
| 1997-12-05 | $4,166.60 | $4,166.60 | 0 |
| 1997-12-04 | $4,166.60 | $4,166.60 | 2 |
| 1997-12-03 | $5,833.40 | $5,833.40 | 12 |
| 1997-12-02 | $5,626.60 | $5,626.60 | 12 |
| 1997-12-01 | $6,666.60 | $6,666.60 | 17 |
| 1997-11-28 | $6,666.60 | $6,666.60 | 0 |
| 1997-11-26 | $7,920.00 | $7,920.00 | 9 |
| 1997-11-25 | $9,793.40 | $9,793.40 | 0 |
| 1997-11-24 | $9,166.60 | $9,166.60 | 5 |
| 1997-11-21 | $8,753.40 | $8,753.40 | 16 |
| 1997-11-20 | $11,253.40 | $11,253.40 | 14 |
| 1997-11-19 | $10,420.00 | $10,420.00 | 22 |
| 1997-11-18 | $6,666.60 | $6,666.60 | 12 |
| 1997-11-17 | $6,873.40 | $6,873.40 | 9 |
| 1997-11-14 | $6,666.60 | $6,666.60 | 50 |
| 1997-11-13 | $9,166.60 | $9,166.60 | 4 |
| 1997-11-12 | $9,586.60 | $9,586.60 | 29 |
| 1997-11-11 | $4,166.60 | $4,166.60 | 0 |
| 1997-11-10 | $4,166.60 | $4,166.60 | 1 |
| 1997-11-07 | $5,420.00 | $5,420.00 | 3 |
| 1997-11-06 | $5,833.40 | $5,833.40 | 27 |
| 1997-11-05 | $5,626.60 | $5,626.60 | 7 |
| 1997-11-04 | $6,040.00 | $6,040.00 | 11 |
| 1997-11-03 | $7,500.00 | $7,500.00 | 10 |
| 1997-10-31 | $3,753.40 | $3,753.40 | 41 |
| 1997-10-30 | $10,833.40 | $10,833.40 | 5 |
| 1997-10-29 | $8,333.40 | $8,333.40 | 1 |
| 1997-10-28 | $10,000.00 | $10,000.00 | 1 |
| 1997-10-27 | $10,420.00 | $10,420.00 | 1 |
| 1997-10-24 | $11,666.60 | $11,666.60 | 0 |
| 1997-10-23 | $10,206.60 | $10,206.60 | 2 |
| 1997-10-22 | $15,000.00 | $15,000.00 | 0 |
| 1997-10-21 | $18,333.40 | $18,333.40 | 1 |
| 1997-10-20 | $16,666.60 | $16,666.60 | 0 |
| 1997-10-17 | $18,333.40 | $18,333.40 | 0 |
| 1997-10-16 | $18,333.40 | $18,333.40 | 0 |
| 1997-10-15 | $26,666.60 | $26,666.60 | 0 |
| 1997-10-14 | $26,666.60 | $26,666.60 | 0 |
| 1997-10-13 | $26,666.60 | $26,666.60 | 0 |
| 1997-10-10 | $26,666.60 | $26,666.60 | 4 |
| 1997-10-09 | $28,126.60 | $28,126.60 | 9 |
| 1997-10-08 | $26,666.60 | $26,666.60 | 0 |
| 1997-10-07 | $21,666.60 | $21,666.60 | 1 |
| 1997-10-06 | $23,540.00 | $23,540.00 | 0 |
| 1997-10-03 | $25,833.40 | $25,833.40 | 4 |
| 1997-10-02 | $25,000.00 | $25,000.00 | 4 |
| 1997-10-01 | $16,666.60 | $16,666.60 | 0 |
| 1997-09-30 | $16,666.60 | $16,666.60 | 2 |
| 1997-09-29 | $16,666.60 | $16,666.60 | 2 |
| 1997-09-26 | $16,666.60 | $16,666.60 | 9 |
| 1997-09-25 | $16,666.60 | $16,666.60 | 3 |
| 1997-09-24 | $27,086.60 | $27,086.60 | 0 |
| 1997-09-23 | $27,086.60 | $27,086.60 | 1 |
| 1997-09-22 | $30,833.40 | $30,833.40 | 0 |
| 1997-09-19 | $26,666.60 | $26,666.60 | 0 |
| 1997-09-18 | $30,206.60 | $30,206.60 | 1 |
| 1997-09-17 | $36,666.60 | $36,666.60 | 2 |
| 1997-09-16 | $26,666.60 | $26,666.60 | 0 |
| 1997-09-15 | $33,333.40 | $33,333.40 | 3 |
| 1997-09-12 | $22,920.00 | $22,920.00 | 5 |
| 1997-09-11 | $13,333.40 | $13,333.40 | 12 |
| 1997-09-10 | $8,333.40 | $8,333.40 | 0 |
| 1997-09-09 | $8,333.40 | $8,333.40 | 0 |
| 1997-09-08 | $8,333.40 | $8,333.40 | 0 |
| 1997-09-05 | $7,086.60 | $7,086.60 | 6 |
| 1997-09-04 | $5,113.40 | $5,113.40 | 1 |
| 1997-09-03 | $22,186.60 | $22,186.60 | 0 |
| 1997-09-02 | $22,186.60 | $22,186.60 | 0 |
| 1997-08-29 | $22,186.60 | $22,186.60 | 0 |
| 1997-08-28 | $22,186.60 | $22,186.60 | 0 |
| 1997-08-27 | $22,186.60 | $22,186.60 | 0 |
| 1997-08-26 | $22,186.60 | $22,186.60 | 0 |
| 1997-08-25 | $22,186.60 | $22,186.60 | 0 |
| 1997-08-22 | $22,186.60 | $22,186.60 | 0 |
| 1997-08-21 | $25,000.00 | $25,000.00 | 0 |
| 1997-08-20 | $25,000.00 | $25,000.00 | 0 |
| 1997-08-19 | $23,126.60 | $23,126.60 | 0 |
| 1997-08-18 | $23,126.60 | $23,126.60 | 0 |
| 1997-08-15 | $25,000.00 | $25,000.00 | 0 |
| 1997-08-14 | $8,753.40 | $8,753.40 | 7 |
| 1997-08-13 | $23,333.40 | $23,333.40 | 0 |
| 1997-08-12 | $23,333.40 | $23,333.40 | 0 |
| 1997-08-11 | $26,666.60 | $26,666.60 | 0 |
| 1997-08-08 | $13,333.40 | $13,333.40 | 0 |
| 1997-08-07 | $26,666.60 | $26,666.60 | 0 |
| 1997-08-06 | $26,666.60 | $26,666.60 | 0 |
| 1997-08-05 | $26,666.60 | $26,666.60 | 0 |
| 1997-08-04 | $25,000.00 | $25,000.00 | 0 |
| 1997-08-01 | $25,000.00 | $25,000.00 | 3 |
| 1997-07-31 | $20,000.00 | $20,000.00 | 3 |
| 1997-07-30 | $54,166.60 | $54,166.60 | 0 |
| 1997-07-29 | $86,666.60 | $86,666.60 | 1 |
| 1997-07-28 | $93,333.40 | $93,333.40 | 0 |
| 1997-07-25 | $93,333.40 | $93,333.40 | 0 |
| 1997-07-24 | $93,333.40 | $93,333.40 | 0 |
| 1997-07-23 | $100,000.00 | $100,000.00 | 0 |
| 1997-07-22 | $100,000.00 | $100,000.00 | 0 |
| 1997-07-21 | $100,000.00 | $100,000.00 | 0 |
| 1997-07-18 | $106,666.60 | $106,666.60 | 0 |
| 1997-07-17 | $106,666.60 | $106,666.60 | 0 |
| 1997-07-16 | $103,333.40 | $103,333.40 | 1 |
| 1997-07-15 | $100,833.40 | $100,833.40 | 0 |
| 1997-07-14 | $100,833.40 | $100,833.40 | 1 |
| 1997-07-11 | $100,000.00 | $100,000.00 | 1 |
| 1997-07-10 | $106,666.60 | $106,666.60 | 1 |
| 1997-07-09 | $106,666.60 | $106,666.60 | 1 |
| 1997-07-08 | $107,500.00 | $107,500.00 | 0 |
| 1997-07-07 | $126,666.60 | $126,666.60 | 0 |
| 1997-07-03 | $126,666.60 | $126,666.60 | 1 |
| 1997-07-02 | $126,666.60 | $126,666.60 | 0 |
| 1997-07-01 | $163,333.41 | $163,333.41 | 0 |
| 1997-06-30 | $163,333.41 | $163,333.41 | 0 |
| 1997-06-27 | $173,333.41 | $173,333.41 | 0 |
| 1997-06-26 | $170,000.00 | $170,000.00 | 1 |
| 1997-06-25 | $135,000.00 | $135,000.00 | 0 |
| 1997-06-24 | $135,000.00 | $135,000.00 | 0 |
| 1997-06-23 | $135,000.00 | $135,000.00 | 0 |
| 1997-06-20 | $133,333.41 | $133,333.41 | 0 |
| 1997-06-19 | $166,666.59 | $166,666.59 | 0 |
| 1997-06-18 | $166,666.59 | $166,666.59 | 1 |
| 1997-06-17 | $166,666.59 | $166,666.59 | 0 |
| 1997-06-16 | $166,666.59 | $166,666.59 | 0 |
| 1997-06-13 | $166,666.59 | $166,666.59 | 0 |
| 1997-06-12 | $156,666.59 | $156,666.59 | 0 |
| 1997-06-11 | $156,666.59 | $156,666.59 | 1 |
| 1997-06-10 | $156,666.59 | $156,666.59 | 1 |
| 1997-06-09 | $126,666.60 | $126,666.60 | 0 |
| 1997-06-06 | $153,333.41 | $153,333.41 | 0 |
| 1997-06-05 | $150,000.00 | $150,000.00 | 0 |
| 1997-06-04 | $146,666.59 | $146,666.59 | 0 |
| 1997-06-03 | $143,333.41 | $143,333.41 | 0 |
| 1997-06-02 | $140,000.00 | $140,000.00 | 0 |
| 1997-05-30 | $133,333.41 | $133,333.41 | 1 |
| 1997-05-29 | $121,666.60 | $121,666.60 | 1 |
| 1997-05-28 | $113,333.40 | $113,333.40 | 1 |
| 1997-05-27 | $100,000.00 | $100,000.00 | 0 |
| 1997-05-23 | $98,333.40 | $98,333.40 | 3 |
| 1997-05-22 | $90,000.00 | $90,000.00 | 0 |
| 1997-05-21 | $90,000.00 | $90,000.00 | 1 |
| 1997-05-20 | $80,000.00 | $80,000.00 | 0 |
| 1997-05-19 | $80,000.00 | $80,000.00 | 0 |
| 1997-05-16 | $80,000.00 | $80,000.00 | 0 |
| 1997-05-15 | $80,000.00 | $80,000.00 | 1 |
| 1997-05-14 | $66,666.60 | $66,666.60 | 0 |
| 1997-05-13 | $66,666.60 | $66,666.60 | 0 |
| 1997-05-12 | $66,666.60 | $66,666.60 | 0 |
| 1997-05-09 | $66,666.60 | $66,666.60 | 0 |
| 1997-05-08 | $66,666.60 | $66,666.60 | 0 |
| 1997-05-07 | $63,333.40 | $63,333.40 | 1 |
| 1997-05-06 | $54,166.60 | $54,166.60 | 0 |
| 1997-05-05 | $55,000.00 | $55,000.00 | 0 |
| 1997-05-02 | $60,000.00 | $60,000.00 | 0 |
| 1997-05-01 | $60,000.00 | $60,000.00 | 0 |
| 1997-04-30 | $55,833.40 | $55,833.40 | 0 |
| 1997-04-29 | $55,833.40 | $55,833.40 | 0 |
| 1997-04-28 | $53,333.40 | $53,333.40 | 1 |
| 1997-04-25 | $46,666.60 | $46,666.60 | 2 |
| 1997-04-24 | $38,333.40 | $38,333.40 | 4 |
| 1997-04-23 | $26,666.60 | $26,666.60 | 6 |
| 1997-04-22 | $20,000.00 | $20,000.00 | 4 |
| 1997-04-21 | $10,000.00 | $10,000.00 | 3 |
| 1997-04-18 | $3,333.40 | $3,333.40 | 0 |