Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $122.00 | $122.00 | 114 |
| 2002-12-30 | $125.40 | $125.40 | 76 |
| 2002-12-27 | $123.40 | $123.40 | 7 |
| 2002-12-26 | $130.00 | $130.00 | 76 |
| 2002-12-24 | $130.00 | $130.00 | 40 |
| 2002-12-23 | $123.40 | $123.40 | 36 |
| 2002-12-20 | $123.40 | $123.40 | 12 |
| 2002-12-19 | $130.00 | $130.00 | 3 |
| 2002-12-18 | $130.00 | $130.00 | 0 |
| 2002-12-17 | $130.00 | $130.00 | 189 |
| 2002-12-16 | $124.00 | $124.00 | 67 |
| 2002-12-13 | $126.60 | $126.60 | 112 |
| 2002-12-12 | $130.00 | $130.00 | 117 |
| 2002-12-11 | $130.00 | $130.00 | 22 |
| 2002-12-10 | $131.40 | $131.40 | 210 |
| 2002-12-09 | $126.60 | $126.60 | 45 |
| 2002-12-06 | $129.40 | $129.40 | 324 |
| 2002-12-05 | $126.60 | $126.60 | 3 |
| 2002-12-04 | $136.60 | $136.60 | 117 |
| 2002-12-03 | $126.60 | $126.60 | 127 |
| 2002-12-02 | $130.00 | $130.00 | 40 |
| 2002-11-29 | $120.00 | $120.00 | 0 |
| 2002-11-27 | $120.00 | $120.00 | 85 |
| 2002-11-26 | $120.00 | $120.00 | 141 |
| 2002-11-25 | $136.60 | $136.60 | 289 |
| 2002-11-22 | $131.40 | $131.40 | 352 |
| 2002-11-21 | $130.00 | $130.00 | 210 |
| 2002-11-20 | $130.00 | $130.00 | 12 |
| 2002-11-19 | $130.00 | $130.00 | 36 |
| 2002-11-18 | $123.40 | $123.40 | 3 |
| 2002-11-15 | $130.00 | $130.00 | 13 |
| 2002-11-14 | $133.40 | $133.40 | 58 |
| 2002-11-13 | $123.40 | $123.40 | 46 |
| 2002-11-12 | $126.60 | $126.60 | 217 |
| 2002-11-11 | $126.60 | $126.60 | 66 |
| 2002-11-08 | $124.00 | $124.00 | 73 |
| 2002-11-07 | $132.60 | $132.60 | 682 |
| 2002-11-06 | $120.00 | $120.00 | 195 |
| 2002-11-05 | $116.60 | $116.60 | 9 |
| 2002-11-04 | $120.00 | $120.00 | 196 |
| 2002-11-01 | $120.00 | $120.00 | 30 |
| 2002-10-31 | $118.00 | $118.00 | 82 |
| 2002-10-30 | $120.00 | $120.00 | 528 |
| 2002-10-29 | $113.40 | $113.40 | 348 |
| 2002-10-28 | $112.00 | $112.00 | 88 |
| 2002-10-25 | $112.00 | $112.00 | 199 |
| 2002-10-24 | $112.00 | $112.00 | 9 |
| 2002-10-23 | $112.00 | $112.00 | 181 |
| 2002-10-22 | $108.00 | $108.00 | 594 |
| 2002-10-21 | $106.60 | $106.60 | 0 |
| 2002-10-18 | $106.60 | $106.60 | 225 |
| 2002-10-17 | $106.60 | $106.60 | 0 |
| 2002-10-16 | $106.60 | $106.60 | 447 |
| 2002-10-15 | $106.60 | $106.60 | 382 |
| 2002-10-14 | $104.60 | $104.60 | 6 |
| 2002-10-11 | $106.60 | $106.60 | 18 |
| 2002-10-10 | $104.60 | $104.60 | 106 |
| 2002-10-09 | $100.00 | $100.00 | 18 |
| 2002-10-08 | $103.40 | $103.40 | 177 |
| 2002-10-07 | $96.60 | $96.60 | 30 |
| 2002-10-04 | $110.00 | $110.00 | 16 |
| 2002-10-03 | $103.40 | $103.40 | 1,060 |
| 2002-10-02 | $110.00 | $110.00 | 0 |
| 2002-10-01 | $110.00 | $110.00 | 52 |
| 2002-09-30 | $120.00 | $120.00 | 1,687 |
| 2002-09-27 | $106.60 | $106.60 | 198 |
| 2002-09-26 | $104.60 | $104.60 | 120 |
| 2002-09-25 | $103.40 | $103.40 | 3 |
| 2002-09-24 | $113.40 | $113.40 | 82 |
| 2002-09-23 | $96.60 | $96.60 | 0 |
| 2002-09-20 | $96.60 | $96.60 | 70 |
| 2002-09-19 | $100.00 | $100.00 | 1,204 |
| 2002-09-18 | $96.60 | $96.60 | 486 |
| 2002-09-17 | $96.60 | $96.60 | 69 |
| 2002-09-16 | $96.60 | $96.60 | 34 |
| 2002-09-13 | $88.00 | $88.00 | 3 |
| 2002-09-12 | $93.40 | $93.40 | 51 |
| 2002-09-11 | $86.60 | $86.60 | 337 |
| 2002-09-10 | $106.60 | $106.60 | 492 |
| 2002-09-09 | $104.60 | $104.60 | 525 |
| 2002-09-06 | $96.60 | $96.60 | 25 |
| 2002-09-05 | $98.00 | $98.00 | 219 |
| 2002-09-04 | $100.00 | $100.00 | 24 |
| 2002-09-03 | $100.00 | $100.00 | 52 |
| 2002-08-30 | $94.60 | $94.60 | 618 |
| 2002-08-29 | $86.60 | $86.60 | 216 |
| 2002-08-28 | $86.60 | $86.60 | 189 |
| 2002-08-27 | $93.40 | $93.40 | 264 |
| 2002-08-26 | $101.40 | $101.40 | 0 |
| 2002-08-23 | $101.40 | $101.40 | 109 |
| 2002-08-22 | $93.40 | $93.40 | 354 |
| 2002-08-21 | $100.00 | $100.00 | 736 |
| 2002-08-20 | $100.00 | $100.00 | 769 |
| 2002-08-19 | $110.00 | $110.00 | 1,803 |
| 2002-08-16 | $130.00 | $130.00 | 1,596 |
| 2002-08-15 | $126.00 | $126.00 | 1,143 |
| 2002-08-14 | $123.40 | $123.40 | 1,420 |
| 2002-08-13 | $122.00 | $122.00 | 133 |
| 2002-08-12 | $122.00 | $122.00 | 238 |
| 2002-08-09 | $121.40 | $121.40 | 315 |
| 2002-08-08 | $120.60 | $120.60 | 283 |
| 2002-08-07 | $119.40 | $119.40 | 286 |
| 2002-08-06 | $118.60 | $118.60 | 529 |
| 2002-08-05 | $118.00 | $118.00 | 135 |
| 2002-08-02 | $117.40 | $117.40 | 120 |
| 2002-08-01 | $117.40 | $117.40 | 117 |
| 2002-07-31 | $117.40 | $117.40 | 465 |
| 2002-07-30 | $116.60 | $116.60 | 1,653 |
| 2002-07-29 | $114.60 | $114.60 | 955 |
| 2002-07-26 | $114.00 | $114.00 | 348 |
| 2002-07-25 | $114.00 | $114.00 | 271 |
| 2002-07-24 | $113.40 | $113.40 | 327 |
| 2002-07-23 | $111.40 | $111.40 | 528 |
| 2002-07-22 | $111.40 | $111.40 | 724 |
| 2002-07-19 | $108.60 | $108.60 | 691 |
| 2002-07-18 | $108.00 | $108.00 | 157 |
| 2002-07-17 | $107.40 | $107.40 | 906 |
| 2002-07-16 | $105.40 | $105.40 | 355 |
| 2002-07-15 | $104.00 | $104.00 | 135 |
| 2002-07-12 | $104.00 | $104.00 | 16 |
| 2002-07-11 | $104.00 | $104.00 | 168 |
| 2002-07-10 | $102.00 | $102.00 | 207 |
| 2002-07-09 | $100.60 | $100.60 | 225 |
| 2002-07-08 | $100.00 | $100.00 | 177 |
| 2002-07-05 | $101.40 | $101.40 | 16 |
| 2002-07-03 | $100.00 | $100.00 | 75 |
| 2002-07-02 | $101.40 | $101.40 | 60 |
| 2002-07-01 | $100.00 | $100.00 | 51 |
| 2002-06-28 | $100.00 | $100.00 | 372 |
| 2002-06-27 | $98.60 | $98.60 | 220 |
| 2002-06-26 | $98.60 | $98.60 | 301 |
| 2002-06-25 | $96.60 | $96.60 | 808 |
| 2002-06-24 | $98.00 | $98.00 | 120 |
| 2002-06-21 | $96.00 | $96.00 | 544 |
| 2002-06-20 | $96.00 | $96.00 | 102 |
| 2002-06-19 | $95.40 | $95.40 | 136 |
| 2002-06-18 | $95.40 | $95.40 | 70 |
| 2002-06-17 | $94.60 | $94.60 | 112 |
| 2002-06-14 | $94.60 | $94.60 | 37 |
| 2002-06-13 | $94.60 | $94.60 | 147 |
| 2002-06-12 | $94.00 | $94.00 | 252 |
| 2002-06-11 | $93.40 | $93.40 | 1,240 |
| 2002-06-10 | $92.60 | $92.60 | 378 |
| 2002-06-07 | $92.00 | $92.00 | 262 |
| 2002-06-06 | $92.00 | $92.00 | 136 |
| 2002-06-05 | $92.00 | $92.00 | 277 |
| 2002-06-04 | $91.40 | $91.40 | 1,009 |
| 2002-06-03 | $90.00 | $90.00 | 652 |
| 2002-05-31 | $90.00 | $90.00 | 2,205 |
| 2002-05-30 | $88.00 | $88.00 | 1,155 |
| 2002-05-29 | $86.00 | $86.00 | 3,372 |
| 2002-05-28 | $83.40 | $83.40 | 190 |
| 2002-05-24 | $82.60 | $82.60 | 42 |
| 2002-05-23 | $82.60 | $82.60 | 183 |
| 2002-05-22 | $80.00 | $80.00 | 217 |
| 2002-05-21 | $81.40 | $81.40 | 138 |
| 2002-05-20 | $81.40 | $81.40 | 415 |
| 2002-05-17 | $81.40 | $81.40 | 345 |
| 2002-05-16 | $81.40 | $81.40 | 300 |
| 2002-05-15 | $76.60 | $76.60 | 180 |
| 2002-05-14 | $71.40 | $71.40 | 19 |
| 2002-05-13 | $71.40 | $71.40 | 7 |
| 2002-05-10 | $68.00 | $68.00 | 0 |
| 2002-05-09 | $68.00 | $68.00 | 0 |
| 2002-05-08 | $68.00 | $68.00 | 0 |
| 2002-05-07 | $68.00 | $68.00 | 28 |
| 2002-05-06 | $68.40 | $68.40 | 831 |
| 2002-05-03 | $66.60 | $66.60 | 84 |
| 2002-05-02 | $57.40 | $57.40 | 10 |
| 2002-05-01 | $57.40 | $57.40 | 1 |
| 2002-04-30 | $66.00 | $66.00 | 0 |
| 2002-04-29 | $66.00 | $66.00 | 166 |
| 2002-04-26 | $60.00 | $60.00 | 0 |
| 2002-04-25 | $60.00 | $60.00 | 0 |
| 2002-04-24 | $60.00 | $60.00 | 0 |
| 2002-04-23 | $60.00 | $60.00 | 49 |
| 2002-04-22 | $57.40 | $57.40 | 0 |
| 2002-04-19 | $57.40 | $57.40 | 3 |
| 2002-04-18 | $58.60 | $58.60 | 0 |
| 2002-04-17 | $58.60 | $58.60 | 97 |
| 2002-04-16 | $62.60 | $62.60 | 93 |
| 2002-04-15 | $67.40 | $67.40 | 54 |
| 2002-04-12 | $63.40 | $63.40 | 0 |
| 2002-04-11 | $63.40 | $63.40 | 45 |
| 2002-04-10 | $58.60 | $58.60 | 52 |
| 2002-04-09 | $56.60 | $56.60 | 4 |
| 2002-04-08 | $60.00 | $60.00 | 81 |
| 2002-04-05 | $67.40 | $67.40 | 27 |
| 2002-04-04 | $70.00 | $70.00 | 48 |
| 2002-04-03 | $70.00 | $70.00 | 0 |
| 2002-04-02 | $70.00 | $70.00 | 285 |
| 2002-04-01 | $70.00 | $70.00 | 240 |
| 2002-03-28 | $54.60 | $54.60 | 168 |
| 2002-03-27 | $63.40 | $63.40 | 238 |
| 2002-03-26 | $64.00 | $64.00 | 3 |
| 2002-03-25 | $67.40 | $67.40 | 120 |
| 2002-03-22 | $70.00 | $70.00 | 0 |
| 2002-03-21 | $70.00 | $70.00 | 52 |
| 2002-03-20 | $72.00 | $72.00 | 7 |
| 2002-03-19 | $72.60 | $72.60 | 48 |
| 2002-03-18 | $72.60 | $72.60 | 102 |
| 2002-03-15 | $76.60 | $76.60 | 1 |
| 2002-03-14 | $80.00 | $80.00 | 39 |
| 2002-03-13 | $86.60 | $86.60 | 198 |
| 2002-03-12 | $90.00 | $90.00 | 93 |
| 2002-03-11 | $93.40 | $93.40 | 84 |
| 2002-03-08 | $90.00 | $90.00 | 72 |
| 2002-03-07 | $93.40 | $93.40 | 57 |
| 2002-03-06 | $100.00 | $100.00 | 115 |
| 2002-03-05 | $90.00 | $90.00 | 15 |
| 2002-03-04 | $94.60 | $94.60 | 54 |
| 2002-03-01 | $93.40 | $93.40 | 22 |
| 2002-02-28 | $86.60 | $86.60 | 61 |
| 2002-02-27 | $92.00 | $92.00 | 36 |
| 2002-02-26 | $90.60 | $90.60 | 90 |
| 2002-02-25 | $100.00 | $100.00 | 3 |
| 2002-02-22 | $93.40 | $93.40 | 94 |
| 2002-02-21 | $96.60 | $96.60 | 279 |
| 2002-02-20 | $116.60 | $116.60 | 460 |
| 2002-02-19 | $126.60 | $126.60 | 129 |
| 2002-02-15 | $130.00 | $130.00 | 663 |
| 2002-02-14 | $133.40 | $133.40 | 1,242 |
| 2002-02-13 | $103.40 | $103.40 | 522 |
| 2002-02-12 | $94.00 | $94.00 | 160 |
| 2002-02-11 | $93.40 | $93.40 | 103 |
| 2002-02-08 | $86.60 | $86.60 | 99 |
| 2002-02-07 | $81.40 | $81.40 | 870 |
| 2002-02-06 | $76.00 | $76.00 | 157 |
| 2002-02-05 | $73.40 | $73.40 | 15 |
| 2002-02-04 | $76.00 | $76.00 | 90 |
| 2002-02-01 | $73.80 | $73.80 | 367 |
| 2002-01-31 | $73.40 | $73.40 | 4 |
| 2002-01-30 | $73.40 | $73.40 | 60 |
| 2002-01-29 | $78.00 | $78.00 | 613 |
| 2002-01-28 | $68.00 | $68.00 | 111 |
| 2002-01-25 | $66.60 | $66.60 | 30 |
| 2002-01-24 | $66.60 | $66.60 | 615 |
| 2002-01-23 | $53.40 | $53.40 | 153 |
| 2002-01-22 | $50.00 | $50.00 | 117 |
| 2002-01-18 | $46.60 | $46.60 | 153 |
| 2002-01-17 | $23.40 | $23.40 | 207 |
| 2002-01-16 | $23.40 | $23.40 | 165 |
| 2002-01-15 | $21.40 | $21.40 | 544 |
| 2002-01-14 | $16.60 | $16.60 | 0 |
| 2002-01-11 | $16.60 | $16.60 | 18 |
| 2002-01-10 | $16.60 | $16.60 | 91 |
| 2002-01-09 | $23.40 | $23.40 | 234 |
| 2002-01-08 | $14.60 | $14.60 | 0 |
| 2002-01-07 | $14.60 | $14.60 | 274 |
| 2002-01-04 | $36.60 | $36.60 | 29 |
| 2002-01-03 | $40.00 | $40.00 | 0 |
| 2002-01-02 | $40.00 | $40.00 | 0 |