Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $438.60 | $438.60 | 58 |
| 2003-12-30 | $437.40 | $437.40 | 75 |
| 2003-12-29 | $441.40 | $441.40 | 20 |
| 2003-12-26 | $441.40 | $441.40 | 27 |
| 2003-12-24 | $441.40 | $441.40 | 50 |
| 2003-12-23 | $441.40 | $441.40 | 13 |
| 2003-12-22 | $440.00 | $440.00 | 285 |
| 2003-12-19 | $441.40 | $441.40 | 31 |
| 2003-12-18 | $445.40 | $445.40 | 78 |
| 2003-12-17 | $444.00 | $444.00 | 30 |
| 2003-12-16 | $444.00 | $444.00 | 144 |
| 2003-12-15 | $445.40 | $445.40 | 154 |
| 2003-12-12 | $445.40 | $445.40 | 322 |
| 2003-12-11 | $446.60 | $446.60 | 42 |
| 2003-12-10 | $441.40 | $441.40 | 63 |
| 2003-12-09 | $440.00 | $440.00 | 27 |
| 2003-12-08 | $444.00 | $444.00 | 56 |
| 2003-12-05 | $444.00 | $444.00 | 307 |
| 2003-12-04 | $444.00 | $444.00 | 190 |
| 2003-12-03 | $440.00 | $440.00 | 171 |
| 2003-12-02 | $444.00 | $444.00 | 196 |
| 2003-12-01 | $440.00 | $440.00 | 78 |
| 2003-11-28 | $444.00 | $444.00 | 151 |
| 2003-11-26 | $440.60 | $440.60 | 153 |
| 2003-11-25 | $440.00 | $440.00 | 32 |
| 2003-11-24 | $438.60 | $438.60 | 211 |
| 2003-11-21 | $441.40 | $441.40 | 58 |
| 2003-11-20 | $441.40 | $441.40 | 178 |
| 2003-11-19 | $440.00 | $440.00 | 84 |
| 2003-11-18 | $442.60 | $442.60 | 61 |
| 2003-11-17 | $442.60 | $442.60 | 155 |
| 2003-11-14 | $438.60 | $438.60 | 191 |
| 2003-11-13 | $437.40 | $437.40 | 198 |
| 2003-11-12 | $441.40 | $441.40 | 117 |
| 2003-11-11 | $442.60 | $442.60 | 97 |
| 2003-11-10 | $442.60 | $442.60 | 114 |
| 2003-11-07 | $440.00 | $440.00 | 134 |
| 2003-11-06 | $440.00 | $440.00 | 267 |
| 2003-11-05 | $433.40 | $433.40 | 101 |
| 2003-11-04 | $429.40 | $429.40 | 286 |
| 2003-11-03 | $413.40 | $413.40 | 81 |
| 2003-10-31 | $410.60 | $410.60 | 126 |
| 2003-10-30 | $405.40 | $405.40 | 350 |
| 2003-10-29 | $398.60 | $398.60 | 62 |
| 2003-10-28 | $396.00 | $396.00 | 44 |
| 2003-10-27 | $393.40 | $393.40 | 60 |
| 2003-10-24 | $390.60 | $390.60 | 0 |
| 2003-10-23 | $390.60 | $390.60 | 276 |
| 2003-10-22 | $386.60 | $386.60 | 68 |
| 2003-10-21 | $381.40 | $381.40 | 115 |
| 2003-10-20 | $386.60 | $386.60 | 294 |
| 2003-10-17 | $373.40 | $373.40 | 22 |
| 2003-10-16 | $373.40 | $373.40 | 70 |
| 2003-10-15 | $373.40 | $373.40 | 51 |
| 2003-10-14 | $373.40 | $373.40 | 109 |
| 2003-10-13 | $366.60 | $366.60 | 41 |
| 2003-10-10 | $366.60 | $366.60 | 135 |
| 2003-10-09 | $366.60 | $366.60 | 186 |
| 2003-10-08 | $353.40 | $353.40 | 113 |
| 2003-10-07 | $346.60 | $346.60 | 319 |
| 2003-10-06 | $333.40 | $333.40 | 750 |
| 2003-10-03 | $386.60 | $386.60 | 177 |
| 2003-10-02 | $406.60 | $406.60 | 144 |
| 2003-10-01 | $402.60 | $402.60 | 132 |
| 2003-09-30 | $406.60 | $406.60 | 72 |
| 2003-09-29 | $406.60 | $406.60 | 84 |
| 2003-09-26 | $400.00 | $400.00 | 174 |
| 2003-09-25 | $396.00 | $396.00 | 402 |
| 2003-09-24 | $392.00 | $392.00 | 156 |
| 2003-09-23 | $390.60 | $390.60 | 291 |
| 2003-09-22 | $386.60 | $386.60 | 455 |
| 2003-09-19 | $386.60 | $386.60 | 358 |
| 2003-09-18 | $385.40 | $385.40 | 158 |
| 2003-09-17 | $385.40 | $385.40 | 371 |
| 2003-09-16 | $381.40 | $381.40 | 1,119 |
| 2003-09-15 | $369.40 | $369.40 | 450 |
| 2003-09-12 | $366.60 | $366.60 | 192 |
| 2003-09-11 | $357.40 | $357.40 | 279 |
| 2003-09-10 | $354.60 | $354.60 | 310 |
| 2003-09-09 | $352.00 | $352.00 | 386 |
| 2003-09-08 | $349.40 | $349.40 | 396 |
| 2003-09-05 | $346.60 | $346.60 | 221 |
| 2003-09-04 | $341.40 | $341.40 | 105 |
| 2003-09-03 | $337.40 | $337.40 | 106 |
| 2003-09-02 | $330.60 | $330.60 | 399 |
| 2003-08-29 | $333.40 | $333.40 | 37 |
| 2003-08-28 | $333.40 | $333.40 | 322 |
| 2003-08-27 | $330.60 | $330.60 | 30 |
| 2003-08-26 | $330.60 | $330.60 | 73 |
| 2003-08-25 | $328.60 | $328.60 | 303 |
| 2003-08-22 | $326.60 | $326.60 | 277 |
| 2003-08-21 | $326.60 | $326.60 | 594 |
| 2003-08-20 | $314.60 | $314.60 | 472 |
| 2003-08-19 | $316.00 | $316.00 | 553 |
| 2003-08-18 | $304.00 | $304.00 | 84 |
| 2003-08-15 | $293.40 | $293.40 | 184 |
| 2003-08-14 | $288.00 | $288.00 | 51 |
| 2003-08-13 | $285.40 | $285.40 | 163 |
| 2003-08-12 | $280.00 | $280.00 | 258 |
| 2003-08-11 | $276.00 | $276.00 | 26 |
| 2003-08-08 | $276.00 | $276.00 | 88 |
| 2003-08-07 | $277.40 | $277.40 | 133 |
| 2003-08-06 | $269.40 | $269.40 | 123 |
| 2003-08-05 | $265.40 | $265.40 | 1 |
| 2003-08-04 | $265.40 | $265.40 | 87 |
| 2003-08-01 | $265.40 | $265.40 | 127 |
| 2003-07-31 | $258.60 | $258.60 | 249 |
| 2003-07-30 | $280.00 | $280.00 | 100 |
| 2003-07-29 | $284.00 | $284.00 | 411 |
| 2003-07-28 | $282.60 | $282.60 | 895 |
| 2003-07-25 | $278.60 | $278.60 | 935 |
| 2003-07-24 | $264.00 | $264.00 | 1,668 |
| 2003-07-23 | $257.40 | $257.40 | 1,185 |
| 2003-07-22 | $252.00 | $252.00 | 453 |
| 2003-07-21 | $249.40 | $249.40 | 445 |
| 2003-07-18 | $242.60 | $242.60 | 342 |
| 2003-07-17 | $242.60 | $242.60 | 633 |
| 2003-07-16 | $240.00 | $240.00 | 945 |
| 2003-07-15 | $226.60 | $226.60 | 705 |
| 2003-07-14 | $225.40 | $225.40 | 283 |
| 2003-07-11 | $222.60 | $222.60 | 76 |
| 2003-07-10 | $218.60 | $218.60 | 236 |
| 2003-07-09 | $216.00 | $216.00 | 66 |
| 2003-07-08 | $216.00 | $216.00 | 54 |
| 2003-07-07 | $216.00 | $216.00 | 219 |
| 2003-07-03 | $204.00 | $204.00 | 15 |
| 2003-07-02 | $196.00 | $196.00 | 105 |
| 2003-07-01 | $204.00 | $204.00 | 20 |
| 2003-06-30 | $204.00 | $204.00 | 218 |
| 2003-06-27 | $200.00 | $200.00 | 302 |
| 2003-06-26 | $193.40 | $193.40 | 130 |
| 2003-06-25 | $193.40 | $193.40 | 349 |
| 2003-06-24 | $185.40 | $185.40 | 159 |
| 2003-06-23 | $182.60 | $182.60 | 271 |
| 2003-06-20 | $184.00 | $184.00 | 453 |
| 2003-06-19 | $181.40 | $181.40 | 201 |
| 2003-06-18 | $182.60 | $182.60 | 324 |
| 2003-06-17 | $180.00 | $180.00 | 442 |
| 2003-06-16 | $177.40 | $177.40 | 63 |
| 2003-06-13 | $173.40 | $173.40 | 166 |
| 2003-06-12 | $150.60 | $150.60 | 178 |
| 2003-06-11 | $138.60 | $138.60 | 46 |
| 2003-06-10 | $140.00 | $140.00 | 30 |
| 2003-06-09 | $140.00 | $140.00 | 18 |
| 2003-06-06 | $140.00 | $140.00 | 862 |
| 2003-06-05 | $137.40 | $137.40 | 51 |
| 2003-06-04 | $137.40 | $137.40 | 163 |
| 2003-06-03 | $137.40 | $137.40 | 36 |
| 2003-06-02 | $137.40 | $137.40 | 73 |
| 2003-05-30 | $136.60 | $136.60 | 423 |
| 2003-05-29 | $135.40 | $135.40 | 7 |
| 2003-05-28 | $135.40 | $135.40 | 43 |
| 2003-05-27 | $134.60 | $134.60 | 219 |
| 2003-05-23 | $132.00 | $132.00 | 72 |
| 2003-05-22 | $132.60 | $132.60 | 79 |
| 2003-05-21 | $130.00 | $130.00 | 3 |
| 2003-05-20 | $130.00 | $130.00 | 72 |
| 2003-05-19 | $130.60 | $130.60 | 12 |
| 2003-05-16 | $130.60 | $130.60 | 0 |
| 2003-05-15 | $131.40 | $131.40 | 112 |
| 2003-05-14 | $130.00 | $130.00 | 91 |
| 2003-05-13 | $128.60 | $128.60 | 60 |
| 2003-05-12 | $131.40 | $131.40 | 72 |
| 2003-05-09 | $131.40 | $131.40 | 24 |
| 2003-05-08 | $131.40 | $131.40 | 3 |
| 2003-05-07 | $131.40 | $131.40 | 4 |
| 2003-05-06 | $131.40 | $131.40 | 477 |
| 2003-05-05 | $131.40 | $131.40 | 210 |
| 2003-05-02 | $130.60 | $130.60 | 60 |
| 2003-05-01 | $128.60 | $128.60 | 79 |
| 2003-04-30 | $128.60 | $128.60 | 66 |
| 2003-04-29 | $128.00 | $128.00 | 34 |
| 2003-04-28 | $128.60 | $128.60 | 249 |
| 2003-04-25 | $130.00 | $130.00 | 96 |
| 2003-04-24 | $130.00 | $130.00 | 249 |
| 2003-04-23 | $130.00 | $130.00 | 15 |
| 2003-04-22 | $130.00 | $130.00 | 3 |
| 2003-04-21 | $130.00 | $130.00 | 0 |
| 2003-04-17 | $130.00 | $130.00 | 54 |
| 2003-04-16 | $128.00 | $128.00 | 31 |
| 2003-04-15 | $130.00 | $130.00 | 97 |
| 2003-04-14 | $126.60 | $126.60 | 49 |
| 2003-04-11 | $128.60 | $128.60 | 3 |
| 2003-04-10 | $129.40 | $129.40 | 217 |
| 2003-04-09 | $129.40 | $129.40 | 0 |
| 2003-04-08 | $129.40 | $129.40 | 0 |
| 2003-04-07 | $129.40 | $129.40 | 28 |
| 2003-04-04 | $129.40 | $129.40 | 0 |
| 2003-04-03 | $129.40 | $129.40 | 18 |
| 2003-04-02 | $129.40 | $129.40 | 22 |
| 2003-04-01 | $128.00 | $128.00 | 34 |
| 2003-03-31 | $128.00 | $128.00 | 39 |
| 2003-03-28 | $126.60 | $126.60 | 7 |
| 2003-03-27 | $126.60 | $126.60 | 15 |
| 2003-03-26 | $126.60 | $126.60 | 46 |
| 2003-03-25 | $128.00 | $128.00 | 4 |
| 2003-03-24 | $128.00 | $128.00 | 127 |
| 2003-03-21 | $126.00 | $126.00 | 112 |
| 2003-03-20 | $128.60 | $128.60 | 40 |
| 2003-03-19 | $126.60 | $126.60 | 337 |
| 2003-03-18 | $129.40 | $129.40 | 105 |
| 2003-03-17 | $131.40 | $131.40 | 0 |
| 2003-03-14 | $131.40 | $131.40 | 27 |
| 2003-03-13 | $130.00 | $130.00 | 165 |
| 2003-03-12 | $125.40 | $125.40 | 72 |
| 2003-03-11 | $131.40 | $131.40 | 256 |
| 2003-03-10 | $126.60 | $126.60 | 265 |
| 2003-03-07 | $125.40 | $125.40 | 43 |
| 2003-03-06 | $124.60 | $124.60 | 166 |
| 2003-03-05 | $122.60 | $122.60 | 6 |
| 2003-03-04 | $125.40 | $125.40 | 51 |
| 2003-03-03 | $121.40 | $121.40 | 1 |
| 2003-02-28 | $121.40 | $121.40 | 0 |
| 2003-02-27 | $121.40 | $121.40 | 6 |
| 2003-02-26 | $123.40 | $123.40 | 76 |
| 2003-02-25 | $124.00 | $124.00 | 157 |
| 2003-02-24 | $126.00 | $126.00 | 0 |
| 2003-02-21 | $126.00 | $126.00 | 34 |
| 2003-02-20 | $124.00 | $124.00 | 1 |
| 2003-02-19 | $126.60 | $126.60 | 78 |
| 2003-02-18 | $124.00 | $124.00 | 18 |
| 2003-02-14 | $126.60 | $126.60 | 30 |
| 2003-02-13 | $126.00 | $126.00 | 30 |
| 2003-02-12 | $126.60 | $126.60 | 0 |
| 2003-02-11 | $126.60 | $126.60 | 78 |
| 2003-02-10 | $130.00 | $130.00 | 3 |
| 2003-02-07 | $124.60 | $124.60 | 33 |
| 2003-02-06 | $128.00 | $128.00 | 30 |
| 2003-02-05 | $127.40 | $127.40 | 193 |
| 2003-02-04 | $128.00 | $128.00 | 9 |
| 2003-02-03 | $124.00 | $124.00 | 3 |
| 2003-01-31 | $128.00 | $128.00 | 73 |
| 2003-01-30 | $128.00 | $128.00 | 48 |
| 2003-01-29 | $128.00 | $128.00 | 0 |
| 2003-01-28 | $128.00 | $128.00 | 27 |
| 2003-01-27 | $128.00 | $128.00 | 34 |
| 2003-01-24 | $123.40 | $123.40 | 0 |
| 2003-01-23 | $123.40 | $123.40 | 10 |
| 2003-01-22 | $126.00 | $126.00 | 0 |
| 2003-01-21 | $126.00 | $126.00 | 430 |
| 2003-01-17 | $125.40 | $125.40 | 15 |
| 2003-01-16 | $123.40 | $123.40 | 16 |
| 2003-01-15 | $125.40 | $125.40 | 127 |
| 2003-01-14 | $124.00 | $124.00 | 19 |
| 2003-01-13 | $124.00 | $124.00 | 202 |
| 2003-01-10 | $124.00 | $124.00 | 49 |
| 2003-01-09 | $121.40 | $121.40 | 48 |
| 2003-01-08 | $123.40 | $123.40 | 91 |
| 2003-01-07 | $123.40 | $123.40 | 27 |
| 2003-01-06 | $123.40 | $123.40 | 18 |
| 2003-01-03 | $123.40 | $123.40 | 16 |
| 2003-01-02 | $123.40 | $123.40 | 10 |