Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.05 | $0.05 | 6,901 |
| 2020-12-30 | $0.06 | $0.06 | 37,588 |
| 2020-12-29 | $0.06 | $0.06 | 9,751 |
| 2020-12-28 | $0.07 | $0.07 | 8,200 |
| 2020-12-24 | $0.05 | $0.05 | 11,900 |
| 2020-12-23 | $0.05 | $0.05 | 43,703 |
| 2020-12-22 | $0.05 | $0.05 | 1,177 |
| 2020-12-21 | $0.05 | $0.05 | 510 |
| 2020-12-18 | $0.05 | $0.05 | 38,398 |
| 2020-12-17 | $0.06 | $0.06 | 10,000 |
| 2020-12-16 | $0.07 | $0.07 | 8,514 |
| 2020-12-15 | $0.06 | $0.06 | 10,284 |
| 2020-12-14 | $0.06 | $0.06 | 18,752 |
| 2020-12-11 | $0.04 | $0.04 | 7,500 |
| 2020-12-10 | $0.04 | $0.04 | 30,500 |
| 2020-12-09 | $0.05 | $0.05 | 10,210 |
| 2020-12-08 | $0.05 | $0.05 | 1,150 |
| 2020-12-07 | $0.06 | $0.06 | 24,995 |
| 2020-12-04 | $0.07 | $0.07 | 2,472 |
| 2020-12-03 | $0.06 | $0.06 | 6,150 |
| 2020-12-02 | $0.05 | $0.05 | 29,317 |
| 2020-12-01 | $0.05 | $0.05 | 1,000 |
| 2020-11-30 | $0.06 | $0.06 | 4,200 |
| 2020-11-27 | $0.06 | $0.06 | 365 |
| 2020-11-25 | $0.05 | $0.05 | 3,795 |
| 2020-11-24 | $0.05 | $0.05 | 1,040 |
| 2020-11-23 | $0.05 | $0.05 | 26,000 |
| 2020-11-20 | $0.06 | $0.06 | 1,965 |
| 2020-11-19 | $0.05 | $0.05 | 14,808 |
| 2020-11-18 | $0.05 | $0.05 | 4,000 |
| 2020-11-17 | $0.05 | $0.05 | 15,000 |
| 2020-11-16 | $0.06 | $0.06 | 32,549 |
| 2020-11-13 | $0.06 | $0.06 | 1,000 |
| 2020-11-12 | $0.06 | $0.06 | 4,509 |
| 2020-11-11 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | 219 |
| 2020-11-09 | $0.07 | $0.07 | 952 |
| 2020-11-06 | $0.07 | $0.07 | 9,000 |
| 2020-11-05 | $0.07 | $0.07 | 65,047 |
| 2020-11-04 | $0.05 | $0.05 | 16,401 |
| 2020-11-03 | $0.07 | $0.07 | 1,000 |
| 2020-11-02 | $0.05 | $0.05 | 0 |
| 2020-10-30 | $0.05 | $0.05 | 0 |
| 2020-10-29 | $0.05 | $0.05 | 200 |
| 2020-10-28 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | 2,000 |
| 2020-10-26 | $0.05 | $0.05 | 2,551 |
| 2020-10-23 | $0.05 | $0.05 | 8,346 |
| 2020-10-22 | $0.05 | $0.05 | 387 |
| 2020-10-21 | $0.05 | $0.05 | 41,405 |
| 2020-10-20 | $0.07 | $0.07 | 4,100 |
| 2020-10-19 | $0.05 | $0.05 | 43,711 |
| 2020-10-16 | $0.05 | $0.05 | 100 |
| 2020-10-15 | $0.07 | $0.07 | 30,000 |
| 2020-10-14 | $0.06 | $0.06 | 10,000 |
| 2020-10-13 | $0.06 | $0.06 | 95,210 |
| 2020-10-12 | $0.06 | $0.06 | 3,925 |
| 2020-10-09 | $0.05 | $0.05 | 1,375 |
| 2020-10-08 | $0.06 | $0.06 | 18,500 |
| 2020-10-07 | $0.05 | $0.05 | 13,007 |
| 2020-10-06 | $0.07 | $0.07 | 685 |
| 2020-10-05 | $0.07 | $0.07 | 13,800 |
| 2020-10-02 | $0.07 | $0.07 | 200 |
| 2020-10-01 | $0.06 | $0.06 | 19,868 |
| 2020-09-30 | $0.07 | $0.07 | 23,657 |
| 2020-09-29 | $0.05 | $0.05 | 17,786 |
| 2020-09-28 | $0.07 | $0.07 | 11,280 |
| 2020-09-25 | $0.07 | $0.07 | 38,400 |
| 2020-09-24 | $0.08 | $0.08 | 22,297 |
| 2020-09-23 | $0.08 | $0.08 | 37,527 |
| 2020-09-22 | $0.09 | $0.09 | 1,000 |
| 2020-09-21 | $0.07 | $0.07 | 45,863 |
| 2020-09-18 | $0.08 | $0.08 | 2,000 |
| 2020-09-17 | $0.10 | $0.10 | 1,813 |
| 2020-09-16 | $0.10 | $0.10 | 2,000 |
| 2020-09-15 | $0.07 | $0.07 | 29,363 |
| 2020-09-14 | $0.09 | $0.09 | 4,043 |
| 2020-09-11 | $0.10 | $0.10 | 36,024 |
| 2020-09-10 | $0.10 | $0.10 | 16,003 |
| 2020-09-09 | $0.11 | $0.10 | 18,514 |
| 2020-09-08 | $0.11 | $0.11 | 76,773 |
| 2020-09-04 | $0.11 | $0.11 | 26,078 |
| 2020-09-03 | $0.10 | $0.10 | 7,600 |
| 2020-09-02 | $0.10 | $0.10 | 35,288 |
| 2020-09-01 | $0.11 | $0.11 | 65,180 |
| 2020-08-31 | $0.10 | $0.10 | 79,020 |
| 2020-08-28 | $0.10 | $0.10 | 26,912 |
| 2020-08-27 | $0.09 | $0.09 | 134,689 |
| 2020-08-26 | $0.05 | $0.05 | 3,100 |
| 2020-08-25 | $0.06 | $0.06 | 29,806 |
| 2020-08-24 | $0.06 | $0.06 | 13,143 |
| 2020-08-21 | $0.05 | $0.05 | 2,100 |
| 2020-08-20 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.08 | $0.08 | 11,343 |
| 2020-08-18 | $0.08 | $0.08 | 42,013 |
| 2020-08-17 | $0.08 | $0.08 | 6,666 |
| 2020-08-14 | $0.08 | $0.08 | 7,178 |
| 2020-08-13 | $0.06 | $0.06 | 26,000 |
| 2020-08-12 | $0.07 | $0.07 | 6,032 |
| 2020-08-11 | $0.08 | $0.08 | 14,487 |
| 2020-08-10 | $0.04 | $0.04 | 20,575 |
| 2020-08-07 | $0.08 | $0.08 | 17,964 |
| 2020-08-06 | $0.06 | $0.06 | 33,970 |
| 2020-08-05 | $0.08 | $0.08 | 2,400 |
| 2020-08-04 | $0.08 | $0.08 | 3,650 |
| 2020-08-03 | $0.07 | $0.07 | 6,077 |
| 2020-07-31 | $0.07 | $0.07 | 24,345 |
| 2020-07-30 | $0.07 | $0.07 | 53,880 |
| 2020-07-29 | $0.08 | $0.08 | 52,578 |
| 2020-07-28 | $0.08 | $0.08 | 2,394 |
| 2020-07-27 | $0.08 | $0.08 | 5,200 |
| 2020-07-24 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | 49,494 |
| 2020-07-22 | $0.08 | $0.08 | 200 |
| 2020-07-21 | $0.07 | $0.07 | 0 |
| 2020-07-20 | $0.07 | $0.07 | 2,035 |
| 2020-07-17 | $0.07 | $0.07 | 100 |
| 2020-07-16 | $0.08 | $0.08 | 1,600 |
| 2020-07-15 | $0.08 | $0.08 | 1,000 |
| 2020-07-14 | $0.07 | $0.07 | 7,500 |
| 2020-07-13 | $0.08 | $0.08 | 28,520 |
| 2020-07-10 | $0.08 | $0.08 | 12,448 |
| 2020-07-09 | $0.07 | $0.07 | 11,058 |
| 2020-07-08 | $0.07 | $0.07 | 22,006 |
| 2020-07-07 | $0.07 | $0.07 | 20,003 |
| 2020-07-06 | $0.08 | $0.08 | 21,315 |
| 2020-07-02 | $0.09 | $0.09 | 0 |
| 2020-07-01 | $0.09 | $0.09 | 40,425 |
| 2020-06-30 | $0.08 | $0.08 | 56,546 |
| 2020-06-29 | $0.08 | $0.08 | 13,987 |
| 2020-06-26 | $0.08 | $0.08 | 4,390 |
| 2020-06-25 | $0.08 | $0.08 | 30,056 |
| 2020-06-24 | $0.08 | $0.08 | 127 |
| 2020-06-23 | $0.08 | $0.08 | 42,101 |
| 2020-06-22 | $0.07 | $0.07 | 5,076 |
| 2020-06-19 | $0.07 | $0.07 | 7,650 |
| 2020-06-18 | $0.08 | $0.08 | 12,716 |
| 2020-06-17 | $0.08 | $0.08 | 13,760 |
| 2020-06-16 | $0.08 | $0.08 | 38,000 |
| 2020-06-15 | $0.08 | $0.08 | 15,299 |
| 2020-06-12 | $0.08 | $0.08 | 58,050 |
| 2020-06-11 | $0.08 | $0.08 | 2,090 |
| 2020-06-10 | $0.08 | $0.08 | 26,560 |
| 2020-06-09 | $0.09 | $0.09 | 35,640 |
| 2020-06-08 | $0.08 | $0.08 | 15,436 |
| 2020-06-05 | $0.08 | $0.08 | 33,418 |
| 2020-06-04 | $0.08 | $0.08 | 4,700 |
| 2020-06-03 | $0.09 | $0.09 | 14,613 |
| 2020-06-02 | $0.09 | $0.09 | 9,587 |
| 2020-06-01 | $0.07 | $0.07 | 17,851 |
| 2020-05-29 | $0.08 | $0.08 | 5,115 |
| 2020-05-28 | $0.08 | $0.08 | 29,880 |
| 2020-05-27 | $0.09 | $0.09 | 52,596 |
| 2020-05-26 | $0.08 | $0.08 | 74,728 |
| 2020-05-22 | $0.09 | $0.09 | 8,655 |
| 2020-05-21 | $0.11 | $0.11 | 16,201 |
| 2020-05-20 | $0.12 | $0.12 | 3,000 |
| 2020-05-19 | $0.12 | $0.12 | 38,735 |
| 2020-05-18 | $0.08 | $0.08 | 3,960 |
| 2020-05-15 | $0.10 | $0.10 | 2,150 |
| 2020-05-14 | $0.11 | $0.11 | 2,001 |
| 2020-05-13 | $0.10 | $0.10 | 9,685 |
| 2020-05-12 | $0.10 | $0.10 | 1,864 |
| 2020-05-11 | $0.11 | $0.11 | 2,600 |
| 2020-05-08 | $0.12 | $0.12 | 0 |
| 2020-05-07 | $0.12 | $0.12 | 2,000 |
| 2020-05-06 | $0.12 | $0.12 | 4,000 |
| 2020-05-05 | $0.10 | $0.10 | 7,806 |
| 2020-05-04 | $0.10 | $0.10 | 5,000 |
| 2020-05-01 | $0.12 | $0.12 | 3,500 |
| 2020-04-30 | $0.12 | $0.12 | 31,425 |
| 2020-04-29 | $0.13 | $0.13 | 1,421 |
| 2020-04-28 | $0.10 | $0.10 | 4,095 |
| 2020-04-27 | $0.14 | $0.14 | 328 |
| 2020-04-24 | $0.14 | $0.14 | 574 |
| 2020-04-23 | $0.15 | $0.15 | 8,950 |
| 2020-04-22 | $0.12 | $0.12 | 15,117 |
| 2020-04-21 | $0.10 | $0.10 | 1,379 |
| 2020-04-20 | $0.12 | $0.12 | 3,433 |
| 2020-04-17 | $0.10 | $0.10 | 11,346 |
| 2020-04-16 | $0.12 | $0.12 | 1,290 |
| 2020-04-15 | $0.09 | $0.09 | 2,100 |
| 2020-04-14 | $0.12 | $0.12 | 3,250 |
| 2020-04-13 | $0.10 | $0.10 | 20,523 |
| 2020-04-09 | $0.10 | $0.10 | 17,217 |
| 2020-04-08 | $0.10 | $0.10 | 11,409 |
| 2020-04-07 | $0.13 | $0.13 | 5,885 |
| 2020-04-06 | $0.11 | $0.11 | 10,649 |
| 2020-04-03 | $0.14 | $0.14 | 566 |
| 2020-04-02 | $0.15 | $0.15 | 10,803 |
| 2020-04-01 | $0.15 | $0.15 | 3,426 |
| 2020-03-31 | $0.12 | $0.12 | 4,056 |
| 2020-03-30 | $0.11 | $0.11 | 0 |
| 2020-03-27 | $0.11 | $0.11 | 1,075 |
| 2020-03-26 | $0.12 | $0.12 | 8,404 |
| 2020-03-25 | $0.13 | $0.13 | 18,820 |
| 2020-03-24 | $0.14 | $0.14 | 5,805 |
| 2020-03-23 | $0.10 | $0.10 | 4,948 |
| 2020-03-20 | $0.10 | $0.10 | 1,787 |
| 2020-03-19 | $0.14 | $0.14 | 200 |
| 2020-03-18 | $0.12 | $0.12 | 3,777 |
| 2020-03-17 | $0.12 | $0.12 | 6,938 |
| 2020-03-16 | $0.14 | $0.14 | 1,491 |
| 2020-03-13 | $0.14 | $0.14 | 2,471 |
| 2020-03-12 | $0.14 | $0.14 | 3,575 |
| 2020-03-11 | $0.12 | $0.12 | 2,701 |
| 2020-03-10 | $0.12 | $0.12 | 29,310 |
| 2020-03-09 | $0.14 | $0.14 | 7,275 |
| 2020-03-06 | $0.14 | $0.14 | 1,205 |
| 2020-03-05 | $0.14 | $0.14 | 0 |
| 2020-03-04 | $0.14 | $0.14 | 1,278 |
| 2020-03-03 | $0.12 | $0.12 | 2,900 |
| 2020-03-02 | $0.15 | $0.15 | 6,791 |
| 2020-02-28 | $0.15 | $0.15 | 31,458 |
| 2020-02-27 | $0.15 | $0.15 | 33,360 |
| 2020-02-26 | $0.14 | $0.14 | 400 |
| 2020-02-25 | $0.14 | $0.14 | 32,996 |
| 2020-02-24 | $0.16 | $0.16 | 5,189 |
| 2020-02-21 | $0.13 | $0.13 | 4,074 |
| 2020-02-20 | $0.15 | $0.15 | 21,490 |
| 2020-02-19 | $0.15 | $0.15 | 15,924 |
| 2020-02-18 | $0.14 | $0.14 | 6,400 |
| 2020-02-14 | $0.14 | $0.14 | 6,600 |
| 2020-02-13 | $0.15 | $0.15 | 6,738 |
| 2020-02-12 | $0.16 | $0.16 | 64,271 |
| 2020-02-11 | $0.16 | $0.16 | 903 |
| 2020-02-10 | $0.16 | $0.16 | 23,451 |
| 2020-02-07 | $0.17 | $0.17 | 13,060 |
| 2020-02-06 | $0.15 | $0.15 | 6,400 |
| 2020-02-05 | $0.15 | $0.15 | 7,400 |
| 2020-02-04 | $0.16 | $0.16 | 8,344 |
| 2020-02-03 | $0.16 | $0.16 | 651 |
| 2020-01-31 | $0.15 | $0.15 | 7,970 |
| 2020-01-30 | $0.14 | $0.14 | 5,545 |
| 2020-01-29 | $0.14 | $0.14 | 25,900 |
| 2020-01-28 | $0.13 | $0.13 | 5,875 |
| 2020-01-27 | $0.15 | $0.15 | 69,528 |
| 2020-01-24 | $0.17 | $0.17 | 143,437 |
| 2020-01-23 | $0.16 | $0.16 | 10,000 |
| 2020-01-22 | $0.16 | $0.16 | 18,351 |
| 2020-01-21 | $0.17 | $0.17 | 31,352 |
| 2020-01-17 | $0.18 | $0.18 | 26,201 |
| 2020-01-16 | $0.19 | $0.19 | 64,050 |
| 2020-01-15 | $0.19 | $0.19 | 44,406 |
| 2020-01-14 | $0.19 | $0.19 | 26,520 |
| 2020-01-13 | $0.18 | $0.18 | 19,550 |
| 2020-01-10 | $0.18 | $0.18 | 48,034 |
| 2020-01-09 | $0.19 | $0.19 | 24,200 |
| 2020-01-08 | $0.19 | $0.19 | 1,100 |
| 2020-01-07 | $0.18 | $0.18 | 18,500 |
| 2020-01-06 | $0.19 | $0.19 | 24,415 |
| 2020-01-03 | $0.18 | $0.18 | 15,006 |
| 2020-01-02 | $0.19 | $0.19 | 7,013 |