Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.05 | $0.05 | 4,500 |
| 2026-08-27 | $0.05 | $0.05 | 0 |
| 2026-08-26 | $0.05 | $0.05 | 16,238 |
| 2026-08-25 | $0.05 | $0.05 | 13,000 |
| 2026-08-24 | $0.06 | $0.06 | 21,133 |
| 2026-08-21 | $0.06 | $0.06 | 40,300 |
| 2026-08-20 | $0.06 | $0.06 | 183,788 |
| 2026-08-19 | $0.06 | $0.06 | 171,426 |
| 2026-08-18 | $0.06 | $0.06 | 19,133 |
| 2026-08-17 | $0.06 | $0.06 | 1,000 |
| 2026-08-14 | $0.06 | $0.06 | 33,529 |
| 2026-08-13 | $0.07 | $0.07 | 0 |
| 2026-08-12 | $0.07 | $0.07 | 176,100 |
| 2026-08-11 | $0.07 | $0.07 | 6,016 |
| 2026-08-10 | $0.06 | $0.06 | 54,295 |
| 2026-08-07 | $0.07 | $0.07 | 49,744 |
| 2026-08-06 | $0.06 | $0.06 | 1,617 |
| 2026-08-05 | $0.07 | $0.07 | 38,155 |
| 2026-08-04 | $0.07 | $0.07 | 107,500 |
| 2026-08-03 | $0.06 | $0.06 | 1,648 |
| 2026-07-31 | $0.06 | $0.06 | 20,099 |
| 2026-07-30 | $0.07 | $0.07 | 100 |
| 2026-07-29 | $0.07 | $0.07 | 0 |
| 2026-07-28 | $0.07 | $0.07 | 277,760 |
| 2026-07-27 | $0.06 | $0.06 | 2,000 |
| 2026-07-24 | $0.07 | $0.07 | 17,783 |
| 2026-07-23 | $0.06 | $0.06 | 0 |
| 2026-07-22 | $0.06 | $0.06 | 46,282 |
| 2026-07-21 | $0.06 | $0.06 | 107,802 |
| 2026-07-20 | $0.06 | $0.06 | 17,250 |
| 2026-07-17 | $0.07 | $0.07 | 44,240 |
| 2026-07-16 | $0.06 | $0.06 | 59,860 |
| 2026-07-15 | $0.07 | $0.07 | 51,500 |
| 2026-07-14 | $0.08 | $0.08 | 2,200 |
| 2026-07-13 | $0.08 | $0.08 | 600 |
| 2026-07-10 | $0.07 | $0.07 | 20,206 |
| 2026-07-09 | $0.08 | $0.08 | 10,140 |
| 2026-07-08 | $0.07 | $0.07 | 13,270 |
| 2026-07-07 | $0.08 | $0.08 | 8,500 |
| 2026-07-06 | $0.07 | $0.07 | 1,004 |
| 2026-07-02 | $0.08 | $0.08 | 5,280 |
| 2026-07-01 | $0.08 | $0.08 | 0 |
| 2026-06-30 | $0.08 | $0.08 | 100 |
| 2026-06-29 | $0.08 | $0.08 | 0 |
| 2026-06-26 | $0.08 | $0.08 | 19,882 |
| 2026-06-25 | $0.08 | $0.08 | 0 |
| 2026-06-24 | $0.08 | $0.08 | 0 |
| 2026-06-23 | $0.08 | $0.08 | 0 |
| 2026-06-22 | $0.08 | $0.08 | 0 |
| 2026-06-18 | $0.08 | $0.08 | 15,221 |
| 2026-06-17 | $0.08 | $0.08 | 5,000 |
| 2026-06-16 | $0.07 | $0.07 | 30,460 |
| 2026-06-15 | $0.07 | $0.07 | 286 |
| 2026-06-12 | $0.08 | $0.08 | 0 |
| 2026-06-11 | $0.08 | $0.08 | 0 |
| 2026-06-10 | $0.08 | $0.08 | 0 |
| 2026-06-09 | $0.08 | $0.08 | 1,000 |
| 2026-06-08 | $0.08 | $0.08 | 0 |
| 2026-06-05 | $0.08 | $0.08 | 0 |
| 2026-06-04 | $0.08 | $0.08 | 11,916 |
| 2026-06-03 | $0.07 | $0.07 | 2,878 |
| 2026-06-02 | $0.07 | $0.07 | 17,525 |
| 2026-06-01 | $0.08 | $0.08 | 2,960 |
| 2026-05-29 | $0.07 | $0.07 | 75,798 |
| 2026-05-28 | $0.07 | $0.07 | 10,000 |
| 2026-05-27 | $0.08 | $0.08 | 12,600 |
| 2026-05-26 | $0.08 | $0.08 | 0 |
| 2026-05-22 | $0.08 | $0.08 | 11,000 |
| 2026-05-21 | $0.08 | $0.08 | 11,250 |
| 2026-05-20 | $0.08 | $0.08 | 49,750 |
| 2026-05-19 | $0.08 | $0.08 | 9,700 |
| 2026-05-18 | $0.08 | $0.08 | 0 |
| 2026-05-15 | $0.08 | $0.08 | 129,980 |
| 2026-05-14 | $0.08 | $0.08 | 62,182 |
| 2026-05-13 | $0.07 | $0.07 | 21,950 |
| 2026-05-12 | $0.08 | $0.08 | 0 |
| 2026-05-11 | $0.08 | $0.08 | 2,051 |
| 2026-05-08 | $0.07 | $0.07 | 500 |
| 2026-05-07 | $0.08 | $0.08 | 5,100 |
| 2026-05-06 | $0.06 | $0.06 | 42,119 |
| 2026-05-05 | $0.08 | $0.08 | 0 |
| 2026-05-04 | $0.08 | $0.08 | 17,450 |
| 2026-05-01 | $0.08 | $0.08 | 24,275 |
| 2026-04-30 | $0.07 | $0.07 | 0 |
| 2026-04-29 | $0.07 | $0.07 | 0 |
| 2026-04-28 | $0.07 | $0.07 | 5,000 |
| 2026-04-27 | $0.08 | $0.08 | 100 |
| 2026-04-24 | $0.07 | $0.07 | 85,355 |
| 2026-04-23 | $0.08 | $0.08 | 25,164 |
| 2026-04-22 | $0.08 | $0.08 | 151,782 |
| 2026-04-21 | $0.07 | $0.07 | 500 |
| 2026-04-20 | $0.07 | $0.07 | 80,900 |
| 2026-04-17 | $0.07 | $0.07 | 126,000 |
| 2026-04-16 | $0.06 | $0.06 | 120,819 |
| 2026-04-15 | $0.07 | $0.07 | 12,626 |
| 2026-04-14 | $0.07 | $0.07 | 24,000 |
| 2026-04-13 | $0.07 | $0.07 | 11,800 |
| 2026-04-10 | $0.07 | $0.07 | 13,565 |
| 2026-04-09 | $0.07 | $0.07 | 2,818 |
| 2026-04-08 | $0.07 | $0.07 | 11,842 |
| 2026-04-07 | $0.07 | $0.07 | 8,159 |
| 2026-04-06 | $0.07 | $0.07 | 4,900 |
| 2026-04-02 | $0.07 | $0.07 | 4,001 |
| 2026-04-01 | $0.07 | $0.07 | 1,385 |
| 2026-03-31 | $0.07 | $0.07 | 1,100 |
| 2026-03-30 | $0.07 | $0.07 | 2,000 |
| 2026-03-27 | $0.07 | $0.07 | 0 |
| 2026-03-26 | $0.07 | $0.07 | 2,767 |
| 2026-03-25 | $0.08 | $0.08 | 96,484 |
| 2026-03-24 | $0.08 | $0.08 | 233 |
| 2026-03-23 | $0.07 | $0.07 | 85,947 |
| 2026-03-20 | $0.08 | $0.08 | 27,000 |
| 2026-03-19 | $0.07 | $0.07 | 0 |
| 2026-03-18 | $0.07 | $0.07 | 3,500 |
| 2026-03-17 | $0.07 | $0.07 | 76,840 |
| 2026-03-16 | $0.08 | $0.08 | 0 |
| 2026-03-13 | $0.08 | $0.08 | 12,820 |
| 2026-03-12 | $0.08 | $0.08 | 1,152 |
| 2026-03-11 | $0.08 | $0.08 | 0 |
| 2026-03-10 | $0.08 | $0.08 | 0 |
| 2026-03-09 | $0.08 | $0.08 | 0 |
| 2026-03-06 | $0.08 | $0.08 | 400 |
| 2026-03-05 | $0.07 | $0.07 | 183,800 |
| 2026-03-04 | $0.07 | $0.07 | 214 |
| 2026-03-03 | $0.07 | $0.07 | 0 |
| 2026-03-02 | $0.07 | $0.07 | 87,554 |
| 2026-02-27 | $0.08 | $0.08 | 110,102 |
| 2026-02-26 | $0.09 | $0.09 | 19,300 |
| 2026-02-25 | $0.09 | $0.09 | 36,000 |
| 2026-02-24 | $0.08 | $0.08 | 79,665 |
| 2026-02-23 | $0.08 | $0.08 | 12,500 |
| 2026-02-20 | $0.10 | $0.10 | 112,671 |
| 2026-02-19 | $0.10 | $0.10 | 0 |
| 2026-02-18 | $0.10 | $0.10 | 737 |
| 2026-02-17 | $0.10 | $0.10 | 34,700 |
| 2026-02-13 | $0.10 | $0.10 | 175,679 |
| 2026-02-12 | $0.09 | $0.09 | 2,500 |
| 2026-02-11 | $0.09 | $0.09 | 41,500 |
| 2026-02-10 | $0.09 | $0.09 | 0 |
| 2026-02-09 | $0.09 | $0.09 | 720 |
| 2026-02-06 | $0.09 | $0.09 | 130,321 |
| 2026-02-05 | $0.10 | $0.10 | 210,060 |
| 2026-02-04 | $0.08 | $0.08 | 121,606 |
| 2026-02-03 | $0.08 | $0.08 | 138,450 |
| 2026-02-02 | $0.08 | $0.08 | 2,500 |
| 2026-01-30 | $0.07 | $0.07 | 2,000 |
| 2026-01-29 | $0.08 | $0.08 | 100,675 |
| 2026-01-28 | $0.08 | $0.08 | 121,941 |
| 2026-01-27 | $0.08 | $0.08 | 166,317 |
| 2026-01-26 | $0.08 | $0.08 | 197,874 |
| 2026-01-23 | $0.08 | $0.08 | 72,450 |
| 2026-01-22 | $0.08 | $0.08 | 99,560 |
| 2026-01-21 | $0.07 | $0.07 | 136,179 |
| 2026-01-20 | $0.07 | $0.07 | 99,750 |
| 2026-01-16 | $0.07 | $0.07 | 62,100 |
| 2026-01-15 | $0.06 | $0.06 | 0 |
| 2026-01-14 | $0.06 | $0.06 | 2,935 |
| 2026-01-13 | $0.07 | $0.07 | 43,773 |
| 2026-01-12 | $0.07 | $0.07 | 72,000 |
| 2026-01-09 | $0.08 | $0.08 | 18,390 |
| 2026-01-08 | $0.07 | $0.07 | 7,065 |
| 2026-01-07 | $0.07 | $0.07 | 73,030 |
| 2026-01-06 | $0.08 | $0.08 | 35,139 |
| 2026-01-05 | $0.06 | $0.06 | 40,373 |
| 2026-01-02 | $0.06 | $0.06 | 59,685 |