Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $2.20 | $2.20 | 26 |
| 2008-12-30 | $2.00 | $2.00 | 514 |
| 2008-12-29 | $1.20 | $1.20 | 276 |
| 2008-12-26 | $1.20 | $1.20 | 125 |
| 2008-12-24 | $2.40 | $2.40 | 2,066 |
| 2008-12-23 | $1.00 | $1.00 | 1,150 |
| 2008-12-22 | $3.00 | $3.00 | 800 |
| 2008-12-19 | $3.00 | $3.00 | 60 |
| 2008-12-18 | $2.00 | $2.00 | 29 |
| 2008-12-17 | $4.00 | $4.00 | 693 |
| 2008-12-16 | $4.00 | $4.00 | 0 |
| 2008-12-15 | $4.00 | $4.00 | 466 |
| 2008-12-12 | $4.00 | $4.00 | 192 |
| 2008-12-11 | $4.00 | $4.00 | 160 |
| 2008-12-10 | $4.00 | $4.00 | 203 |
| 2008-12-09 | $5.00 | $5.00 | 978 |
| 2008-12-08 | $5.00 | $5.00 | 53 |
| 2008-12-05 | $5.00 | $5.00 | 215 |
| 2008-12-04 | $5.00 | $5.00 | 220 |
| 2008-12-03 | $5.20 | $5.20 | 51 |
| 2008-12-02 | $6.00 | $6.00 | 260 |
| 2008-12-01 | $6.00 | $6.00 | 14 |
| 2008-11-28 | $8.00 | $8.00 | 0 |
| 2008-11-26 | $8.00 | $8.00 | 63 |
| 2008-11-25 | $6.00 | $6.00 | 50 |
| 2008-11-24 | $8.00 | $8.00 | 952 |
| 2008-11-21 | $8.00 | $8.00 | 286 |
| 2008-11-20 | $6.00 | $6.00 | 429 |
| 2008-11-19 | $8.00 | $8.00 | 0 |
| 2008-11-18 | $8.00 | $8.00 | 0 |
| 2008-11-17 | $8.00 | $8.00 | 5 |
| 2008-11-14 | $8.00 | $8.00 | 0 |
| 2008-11-13 | $8.00 | $8.00 | 869 |
| 2008-11-12 | $8.00 | $8.00 | 56 |
| 2008-11-11 | $6.00 | $6.00 | 25 |
| 2008-11-10 | $6.00 | $6.00 | 270 |
| 2008-11-07 | $8.00 | $8.00 | 17 |
| 2008-11-06 | $8.00 | $8.00 | 115 |
| 2008-11-05 | $6.00 | $6.00 | 26 |
| 2008-11-04 | $8.00 | $8.00 | 25 |
| 2008-11-03 | $6.00 | $6.00 | 40 |
| 2008-10-31 | $8.00 | $8.00 | 15 |
| 2008-10-30 | $5.00 | $5.00 | 50 |
| 2008-10-29 | $8.00 | $8.00 | 0 |
| 2008-10-28 | $8.00 | $8.00 | 13 |
| 2008-10-27 | $5.00 | $5.00 | 461 |
| 2008-10-24 | $6.00 | $6.00 | 696 |
| 2008-10-23 | $6.00 | $6.00 | 52 |
| 2008-10-22 | $8.00 | $8.00 | 150 |
| 2008-10-21 | $6.00 | $6.00 | 125 |
| 2008-10-20 | $4.00 | $4.00 | 85 |
| 2008-10-17 | $7.00 | $7.00 | 405 |
| 2008-10-16 | $7.00 | $7.00 | 127 |
| 2008-10-15 | $6.00 | $6.00 | 100 |
| 2008-10-14 | $5.00 | $5.00 | 45 |
| 2008-10-13 | $5.00 | $5.00 | 4 |
| 2008-10-10 | $5.00 | $5.00 | 250 |
| 2008-10-09 | $5.00 | $5.00 | 49 |
| 2008-10-08 | $5.00 | $5.00 | 2 |
| 2008-10-07 | $6.00 | $6.00 | 1,125 |
| 2008-10-06 | $5.00 | $5.00 | 114 |
| 2008-10-03 | $4.00 | $4.00 | 65 |
| 2008-10-02 | $5.00 | $5.00 | 500 |
| 2008-10-01 | $5.00 | $5.00 | 0 |
| 2008-09-30 | $5.00 | $5.00 | 1,059 |
| 2008-09-29 | $7.80 | $7.80 | 125 |
| 2008-09-26 | $7.20 | $7.20 | 0 |
| 2008-09-25 | $7.20 | $7.20 | 2,065 |
| 2008-09-24 | $5.20 | $5.20 | 2,309 |
| 2008-09-23 | $6.00 | $6.00 | 0 |
| 2008-09-22 | $6.00 | $6.00 | 259 |
| 2008-09-19 | $7.80 | $7.80 | 10 |
| 2008-09-18 | $6.60 | $6.60 | 35 |
| 2008-09-17 | $6.20 | $6.20 | 149 |
| 2008-09-16 | $6.20 | $6.20 | 458 |
| 2008-09-15 | $8.00 | $8.00 | 753 |
| 2008-09-12 | $7.00 | $7.00 | 0 |
| 2008-09-11 | $7.00 | $7.00 | 1,804 |
| 2008-09-10 | $6.20 | $6.20 | 296 |
| 2008-09-09 | $8.00 | $8.00 | 150 |
| 2008-09-08 | $9.00 | $9.00 | 706 |
| 2008-09-05 | $8.00 | $8.00 | 117 |
| 2008-09-04 | $6.00 | $6.00 | 302 |
| 2008-09-03 | $8.00 | $8.00 | 201 |
| 2008-09-02 | $8.00 | $8.00 | 208 |
| 2008-08-29 | $8.00 | $8.00 | 688 |
| 2008-08-28 | $8.00 | $8.00 | 1,346 |
| 2008-08-27 | $6.60 | $6.60 | 663 |
| 2008-08-26 | $6.00 | $6.00 | 698 |
| 2008-08-25 | $7.00 | $7.00 | 52 |
| 2008-08-22 | $8.00 | $8.00 | 294 |
| 2008-08-21 | $9.00 | $9.00 | 50 |
| 2008-08-20 | $9.20 | $9.20 | 401 |
| 2008-08-19 | $9.20 | $9.20 | 0 |
| 2008-08-18 | $9.20 | $9.20 | 0 |
| 2008-08-15 | $9.20 | $9.20 | 0 |
| 2008-08-14 | $9.20 | $9.20 | 519 |
| 2008-08-13 | $9.40 | $9.40 | 430 |
| 2008-08-12 | $13.00 | $13.00 | 15 |
| 2008-08-11 | $12.80 | $12.80 | 545 |
| 2008-08-08 | $15.80 | $15.80 | 11 |
| 2008-08-07 | $14.00 | $14.00 | 180 |
| 2008-08-06 | $11.00 | $11.00 | 85 |
| 2008-08-05 | $12.00 | $12.00 | 29 |
| 2008-08-04 | $12.00 | $12.00 | 0 |
| 2008-08-01 | $12.00 | $12.00 | 75 |
| 2008-07-31 | $9.40 | $9.40 | 0 |
| 2008-07-30 | $9.40 | $9.40 | 250 |
| 2008-07-29 | $9.00 | $9.00 | 258 |
| 2008-07-28 | $8.30 | $8.30 | 5 |
| 2008-07-25 | $9.00 | $9.00 | 668 |
| 2008-07-24 | $10.00 | $10.00 | 38 |
| 2008-07-23 | $9.20 | $9.20 | 782 |
| 2008-07-22 | $9.20 | $9.20 | 257 |
| 2008-07-21 | $9.80 | $9.80 | 10 |
| 2008-07-18 | $12.00 | $12.00 | 0 |
| 2008-07-17 | $12.00 | $12.00 | 0 |
| 2008-07-16 | $12.00 | $12.00 | 70 |
| 2008-07-15 | $12.00 | $12.00 | 35 |
| 2008-07-14 | $10.00 | $10.00 | 549 |
| 2008-07-11 | $9.20 | $9.20 | 538 |
| 2008-07-10 | $10.00 | $10.00 | 645 |
| 2008-07-09 | $16.60 | $16.60 | 8 |
| 2008-07-08 | $14.00 | $14.00 | 245 |
| 2008-07-07 | $16.60 | $16.60 | 328 |
| 2008-07-03 | $18.00 | $18.00 | 50 |
| 2008-07-02 | $17.00 | $17.00 | 625 |
| 2008-07-01 | $16.00 | $16.00 | 1 |
| 2008-06-30 | $16.00 | $16.00 | 863 |
| 2008-06-27 | $13.00 | $13.00 | 147 |
| 2008-06-26 | $12.60 | $12.60 | 138 |
| 2008-06-25 | $11.00 | $11.00 | 955 |
| 2008-06-24 | $10.00 | $10.00 | 1,163 |
| 2008-06-23 | $11.00 | $11.00 | 11 |
| 2008-06-20 | $9.00 | $9.00 | 220 |
| 2008-06-19 | $10.00 | $10.00 | 314 |
| 2008-06-18 | $12.00 | $12.00 | 617 |
| 2008-06-17 | $8.00 | $8.00 | 0 |
| 2008-06-16 | $8.00 | $8.00 | 443 |
| 2008-06-13 | $10.00 | $10.00 | 0 |
| 2008-06-12 | $10.00 | $10.00 | 483 |
| 2008-06-11 | $10.00 | $10.00 | 68 |
| 2008-06-10 | $10.00 | $10.00 | 49 |
| 2008-06-09 | $12.00 | $12.00 | 382 |
| 2008-06-06 | $13.00 | $13.00 | 14 |
| 2008-06-05 | $12.00 | $12.00 | 201 |
| 2008-06-04 | $11.00 | $11.00 | 46 |
| 2008-06-03 | $11.00 | $11.00 | 649 |
| 2008-06-02 | $11.00 | $11.00 | 0 |
| 2008-05-30 | $11.00 | $11.00 | 31 |
| 2008-05-29 | $12.00 | $12.00 | 251 |
| 2008-05-28 | $10.20 | $10.20 | 587 |
| 2008-05-27 | $11.00 | $11.00 | 0 |
| 2008-05-23 | $11.00 | $11.00 | 0 |
| 2008-05-22 | $13.20 | $13.20 | 403 |
| 2008-05-21 | $11.40 | $11.40 | 1,333 |
| 2008-05-20 | $12.00 | $12.00 | 525 |
| 2008-05-19 | $15.00 | $15.00 | 2 |
| 2008-05-16 | $13.40 | $13.40 | 204 |
| 2008-05-15 | $11.40 | $11.40 | 227 |
| 2008-05-14 | $14.00 | $14.00 | 614 |
| 2008-05-13 | $12.00 | $12.00 | 97 |
| 2008-05-12 | $12.00 | $12.00 | 51 |
| 2008-05-09 | $13.40 | $13.40 | 150 |
| 2008-05-08 | $14.00 | $14.00 | 312 |
| 2008-05-07 | $12.20 | $12.20 | 328 |
| 2008-05-06 | $13.80 | $13.80 | 327 |
| 2008-05-05 | $12.20 | $12.20 | 157 |
| 2008-05-02 | $14.00 | $14.00 | 140 |
| 2008-05-01 | $14.00 | $14.00 | 577 |
| 2008-04-30 | $15.00 | $15.00 | 102 |
| 2008-04-29 | $15.00 | $15.00 | 382 |
| 2008-04-28 | $13.00 | $13.00 | 1,816 |
| 2008-04-25 | $14.00 | $14.00 | 989 |
| 2008-04-24 | $18.00 | $18.00 | 1,967 |
| 2008-04-23 | $16.00 | $16.00 | 151 |
| 2008-04-22 | $10.00 | $10.00 | 195 |
| 2008-04-21 | $14.00 | $14.00 | 1,156 |
| 2008-04-18 | $13.00 | $13.00 | 385 |
| 2008-04-17 | $14.00 | $14.00 | 557 |
| 2008-04-16 | $16.20 | $16.20 | 1,788 |
| 2008-04-15 | $19.00 | $19.00 | 157 |
| 2008-04-14 | $16.00 | $16.00 | 187 |
| 2008-04-11 | $20.00 | $20.00 | 150 |
| 2008-04-10 | $21.00 | $21.00 | 1,436 |
| 2008-04-09 | $13.00 | $13.00 | 280 |
| 2008-04-08 | $14.00 | $14.00 | 150 |
| 2008-04-07 | $14.00 | $14.00 | 140 |
| 2008-04-04 | $14.00 | $14.00 | 50 |
| 2008-04-03 | $13.20 | $13.20 | 468 |
| 2008-04-02 | $14.00 | $14.00 | 432 |
| 2008-04-01 | $13.00 | $13.00 | 1,073 |
| 2008-03-31 | $14.00 | $14.00 | 475 |
| 2008-03-28 | $15.00 | $15.00 | 59 |
| 2008-03-27 | $16.00 | $16.00 | 450 |
| 2008-03-26 | $15.00 | $15.00 | 443 |
| 2008-03-25 | $16.00 | $16.00 | 1,035 |
| 2008-03-24 | $17.00 | $17.00 | 1,160 |
| 2008-03-20 | $14.40 | $14.40 | 370 |
| 2008-03-19 | $14.60 | $14.60 | 425 |
| 2008-03-18 | $16.60 | $16.60 | 1,663 |
| 2008-03-17 | $16.00 | $16.00 | 1,830 |
| 2008-03-14 | $14.40 | $14.40 | 884 |
| 2008-03-13 | $19.20 | $19.20 | 72 |
| 2008-03-12 | $18.00 | $18.00 | 280 |
| 2008-03-11 | $19.20 | $19.20 | 82 |
| 2008-03-10 | $19.00 | $19.00 | 1,463 |
| 2008-03-07 | $20.00 | $20.00 | 766 |
| 2008-03-06 | $20.00 | $20.00 | 985 |
| 2008-03-05 | $20.00 | $20.00 | 131 |
| 2008-03-04 | $20.00 | $20.00 | 44 |
| 2008-03-03 | $22.00 | $22.00 | 240 |
| 2008-02-29 | $22.00 | $22.00 | 1 |
| 2008-02-28 | $22.00 | $22.00 | 207 |
| 2008-02-27 | $26.00 | $26.00 | 1,068 |
| 2008-02-26 | $22.00 | $22.00 | 641 |
| 2008-02-25 | $21.00 | $21.00 | 1,352 |
| 2008-02-22 | $18.20 | $18.20 | 147 |
| 2008-02-21 | $18.00 | $18.00 | 660 |
| 2008-02-20 | $21.00 | $21.00 | 1,105 |
| 2008-02-19 | $21.00 | $21.00 | 1,586 |
| 2008-02-15 | $23.00 | $23.00 | 1,643 |
| 2008-02-14 | $23.00 | $23.00 | 1 |
| 2008-02-13 | $22.00 | $22.00 | 294 |
| 2008-02-12 | $24.00 | $24.00 | 1,101 |
| 2008-02-11 | $24.00 | $24.00 | 620 |
| 2008-02-08 | $28.00 | $28.00 | 1,049 |
| 2008-02-07 | $24.00 | $24.00 | 1,491 |
| 2008-02-06 | $24.00 | $24.00 | 108 |
| 2008-02-05 | $30.00 | $30.00 | 275 |
| 2008-02-04 | $26.00 | $26.00 | 310 |
| 2008-02-01 | $34.00 | $34.00 | 1,025 |
| 2008-01-31 | $32.00 | $32.00 | 70 |
| 2008-01-30 | $28.00 | $28.00 | 55 |
| 2008-01-29 | $30.00 | $30.00 | 0 |
| 2008-01-28 | $32.00 | $32.00 | 125 |
| 2008-01-25 | $32.00 | $32.00 | 200 |
| 2008-01-24 | $28.00 | $28.00 | 841 |
| 2008-01-23 | $22.00 | $22.00 | 52 |
| 2008-01-22 | $22.00 | $22.00 | 325 |
| 2008-01-18 | $26.00 | $26.00 | 1,102 |
| 2008-01-17 | $26.00 | $26.00 | 170 |
| 2008-01-16 | $26.00 | $26.00 | 195 |
| 2008-01-15 | $24.40 | $24.40 | 1,268 |
| 2008-01-14 | $23.00 | $23.00 | 329 |
| 2008-01-11 | $24.00 | $24.00 | 100 |
| 2008-01-10 | $24.00 | $24.00 | 666 |
| 2008-01-09 | $23.00 | $23.00 | 760 |
| 2008-01-08 | $23.00 | $23.00 | 138 |
| 2008-01-07 | $24.00 | $24.00 | 123 |
| 2008-01-04 | $25.00 | $25.00 | 1,305 |
| 2008-01-03 | $27.00 | $27.00 | 402 |
| 2008-01-02 | $27.00 | $27.00 | 93 |