Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.06 | $0.06 | 3,550 |
| 2024-12-30 | $0.05 | $0.05 | 7,810 |
| 2024-12-27 | $0.06 | $0.06 | 11,800 |
| 2024-12-26 | $0.06 | $0.06 | 1,000 |
| 2024-12-24 | $0.06 | $0.06 | 8,600 |
| 2024-12-23 | $0.07 | $0.07 | 0 |
| 2024-12-20 | $0.07 | $0.07 | 28,200 |
| 2024-12-19 | $0.07 | $0.07 | 8,106 |
| 2024-12-18 | $0.07 | $0.07 | 541 |
| 2024-12-17 | $0.06 | $0.06 | 570 |
| 2024-12-16 | $0.06 | $0.06 | 20,098 |
| 2024-12-13 | $0.05 | $0.05 | 2,095 |
| 2024-12-12 | $0.05 | $0.05 | 581 |
| 2024-12-11 | $0.05 | $0.05 | 2,346 |
| 2024-12-10 | $0.05 | $0.05 | 117,319 |
| 2024-12-09 | $0.05 | $0.05 | 5,950 |
| 2024-12-06 | $0.06 | $0.06 | 91,001 |
| 2024-12-05 | $0.05 | $0.05 | 30,250 |
| 2024-12-04 | $0.07 | $0.07 | 5,129 |
| 2024-12-03 | $0.07 | $0.07 | 1,578 |
| 2024-12-02 | $0.07 | $0.07 | 1,500 |
| 2024-11-29 | $0.07 | $0.07 | 7,400 |
| 2024-11-27 | $0.06 | $0.06 | 0 |
| 2024-11-26 | $0.06 | $0.06 | 23,768 |
| 2024-11-25 | $0.06 | $0.06 | 131,920 |
| 2024-11-22 | $0.06 | $0.06 | 5,200 |
| 2024-11-21 | $0.07 | $0.07 | 23,301 |
| 2024-11-20 | $0.06 | $0.06 | 200 |
| 2024-11-19 | $0.06 | $0.06 | 3,500 |
| 2024-11-18 | $0.06 | $0.06 | 45,600 |
| 2024-11-15 | $0.06 | $0.06 | 43,100 |
| 2024-11-14 | $0.07 | $0.07 | 162,391 |
| 2024-11-13 | $0.07 | $0.07 | 0 |
| 2024-11-12 | $0.07 | $0.07 | 0 |
| 2024-11-11 | $0.07 | $0.07 | 20,200 |
| 2024-11-08 | $0.07 | $0.07 | 14,234 |
| 2024-11-07 | $0.07 | $0.07 | 1,549 |
| 2024-11-06 | $0.07 | $0.07 | 0 |
| 2024-11-05 | $0.07 | $0.07 | 0 |
| 2024-11-04 | $0.07 | $0.07 | 10,101 |
| 2024-11-01 | $0.07 | $0.07 | 0 |
| 2024-10-31 | $0.07 | $0.07 | 3,723 |
| 2024-10-30 | $0.06 | $0.06 | 1,330 |
| 2024-10-29 | $0.07 | $0.07 | 1,152 |
| 2024-10-28 | $0.06 | $0.06 | 100 |
| 2024-10-25 | $0.06 | $0.06 | 15,525 |
| 2024-10-24 | $0.07 | $0.07 | 10,000 |
| 2024-10-23 | $0.07 | $0.07 | 200 |
| 2024-10-22 | $0.07 | $0.07 | 10,595 |
| 2024-10-21 | $0.07 | $0.07 | 5,795 |
| 2024-10-18 | $0.07 | $0.07 | 620 |
| 2024-10-17 | $0.07 | $0.07 | 4,767 |
| 2024-10-16 | $0.06 | $0.06 | 125,462 |
| 2024-10-15 | $0.06 | $0.06 | 4,166 |
| 2024-10-14 | $0.06 | $0.06 | 0 |
| 2024-10-11 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | 801 |
| 2024-10-09 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | 0 |
| 2024-10-07 | $0.07 | $0.07 | 100 |
| 2024-10-04 | $0.07 | $0.07 | 1,920 |
| 2024-10-03 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | 1,671 |
| 2024-10-01 | $0.06 | $0.06 | 1,000 |
| 2024-09-30 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | 1,450 |
| 2024-09-26 | $0.03 | $0.03 | 1,207 |
| 2024-09-25 | $0.06 | $0.06 | 400 |
| 2024-09-24 | $0.06 | $0.06 | 0 |
| 2024-09-23 | $0.06 | $0.06 | 1,871 |
| 2024-09-20 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | 27,745 |
| 2024-09-17 | $0.06 | $0.06 | 100 |
| 2024-09-16 | $0.06 | $0.06 | 3,450 |
| 2024-09-13 | $0.07 | $0.07 | 0 |
| 2024-09-12 | $0.07 | $0.07 | 0 |
| 2024-09-11 | $0.07 | $0.07 | 2,844 |
| 2024-09-10 | $0.07 | $0.07 | 0 |
| 2024-09-09 | $0.07 | $0.07 | 0 |
| 2024-09-06 | $0.07 | $0.07 | 0 |
| 2024-09-05 | $0.07 | $0.07 | 1,700 |
| 2024-09-04 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | 800 |
| 2024-08-30 | $0.07 | $0.07 | 550 |
| 2024-08-29 | $0.07 | $0.07 | 6,988 |
| 2024-08-28 | $0.06 | $0.06 | 10,060 |
| 2024-08-27 | $0.07 | $0.07 | 10,497 |
| 2024-08-26 | $0.07 | $0.07 | 0 |
| 2024-08-23 | $0.07 | $0.07 | 0 |
| 2024-08-22 | $0.07 | $0.07 | 1,413 |
| 2024-08-21 | $0.07 | $0.07 | 5,600 |
| 2024-08-20 | $0.06 | $0.06 | 28,400 |
| 2024-08-19 | $0.06 | $0.06 | 1,200 |
| 2024-08-16 | $0.06 | $0.06 | 3,750 |
| 2024-08-15 | $0.05 | $0.05 | 0 |
| 2024-08-14 | $0.05 | $0.05 | 1,500 |
| 2024-08-13 | $0.05 | $0.05 | 2,648 |
| 2024-08-12 | $0.05 | $0.05 | 1,900 |
| 2024-08-09 | $0.05 | $0.05 | 2,185 |
| 2024-08-08 | $0.05 | $0.05 | 0 |
| 2024-08-07 | $0.05 | $0.05 | 775 |
| 2024-08-06 | $0.07 | $0.07 | 22,334 |
| 2024-08-05 | $0.05 | $0.05 | 1,400 |
| 2024-08-02 | $0.04 | $0.04 | 9,320 |
| 2024-08-01 | $0.06 | $0.06 | 12,006 |
| 2024-07-31 | $0.04 | $0.04 | 11,100 |
| 2024-07-30 | $0.04 | $0.04 | 1,100 |
| 2024-07-29 | $0.04 | $0.04 | 3,600 |
| 2024-07-26 | $0.04 | $0.04 | 2,200 |
| 2024-07-25 | $0.04 | $0.04 | 2,449 |
| 2024-07-24 | $0.04 | $0.04 | 6,300 |
| 2024-07-23 | $0.04 | $0.04 | 400 |
| 2024-07-22 | $0.04 | $0.04 | 21,742 |
| 2024-07-19 | $0.06 | $0.06 | 38,137 |
| 2024-07-18 | $0.06 | $0.06 | 82,795 |
| 2024-07-17 | $0.07 | $0.07 | 1,800 |
| 2024-07-16 | $0.07 | $0.07 | 1,650 |
| 2024-07-15 | $0.07 | $0.07 | 46,530 |
| 2024-07-12 | $0.07 | $0.07 | 300 |
| 2024-07-11 | $0.06 | $0.06 | 23,070 |
| 2024-07-10 | $0.06 | $0.06 | 12,670 |
| 2024-07-09 | $0.07 | $0.07 | 30,900 |
| 2024-07-08 | $0.08 | $0.08 | 700 |
| 2024-07-05 | $0.07 | $0.07 | 3,707 |
| 2024-07-03 | $0.07 | $0.07 | 1,000 |
| 2024-07-02 | $0.08 | $0.08 | 666 |
| 2024-07-01 | $0.07 | $0.07 | 10,634 |
| 2024-06-28 | $0.08 | $0.08 | 3,600 |
| 2024-06-27 | $0.07 | $0.07 | 3,800 |
| 2024-06-26 | $0.06 | $0.06 | 4,200 |
| 2024-06-25 | $0.06 | $0.06 | 35,400 |
| 2024-06-24 | $0.07 | $0.07 | 28,150 |
| 2024-06-21 | $0.07 | $0.07 | 40,437 |
| 2024-06-20 | $0.09 | $0.09 | 500 |
| 2024-06-18 | $0.09 | $0.09 | 73,500 |
| 2024-06-17 | $0.05 | $0.05 | 16,020 |
| 2024-06-14 | $0.05 | $0.05 | 10,350 |
| 2024-06-13 | $0.05 | $0.05 | 32,000 |
| 2024-06-12 | $0.05 | $0.05 | 19,710 |
| 2024-06-11 | $0.05 | $0.05 | 4,005 |
| 2024-06-10 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | 32,386 |
| 2024-06-06 | $0.03 | $0.03 | 14,102 |
| 2024-06-05 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | 600 |
| 2024-06-03 | $0.02 | $0.01 | 36,600 |
| 2024-05-31 | $0.02 | $0.02 | 10,920 |
| 2024-05-30 | $0.02 | $0.02 | 7,640 |
| 2024-05-29 | $0.03 | $0.03 | 4,176 |
| 2024-05-28 | $0.03 | $0.03 | 27,150 |
| 2024-05-24 | $0.03 | $0.03 | 1,600 |
| 2024-05-23 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | 14,336 |
| 2024-05-20 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | 2,700 |
| 2024-05-16 | $0.04 | $0.04 | 24,560 |
| 2024-05-15 | $0.01 | $0.01 | 158,485 |
| 2024-05-14 | $0.03 | $0.03 | 15,325 |
| 2024-05-13 | $0.04 | $0.04 | 21,000 |
| 2024-05-10 | $0.03 | $0.03 | 9,600 |
| 2024-05-09 | $0.03 | $0.03 | 1,429 |
| 2024-05-08 | $0.04 | $0.04 | 29,501 |
| 2024-05-07 | $0.04 | $0.04 | 9,600 |
| 2024-05-06 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | 32,104 |
| 2024-05-02 | $0.03 | $0.03 | 10,365 |
| 2024-05-01 | $0.02 | $0.02 | 4,028 |
| 2024-04-30 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | 8,144 |
| 2024-04-26 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | 3,500 |
| 2024-04-24 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | 1,000 |
| 2024-04-22 | $0.03 | $0.03 | 23,700 |
| 2024-04-19 | $0.04 | $0.04 | 81,654 |
| 2024-04-18 | $0.05 | $0.05 | 10,100 |
| 2024-04-17 | $0.04 | $0.04 | 7,925 |
| 2024-04-16 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | 10,000 |
| 2024-04-12 | $0.03 | $0.03 | 5,269 |
| 2024-04-11 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | 19,830 |
| 2024-04-05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | 1,551 |
| 2024-04-01 | $0.04 | $0.04 | 1,000 |
| 2024-03-28 | $0.05 | $0.05 | 11,100 |
| 2024-03-27 | $0.04 | $0.04 | 78,000 |
| 2024-03-26 | $0.03 | $0.03 | 1,400 |
| 2024-03-25 | $0.03 | $0.03 | 25,000 |
| 2024-03-22 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | 3,971 |
| 2024-03-20 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | 200 |
| 2024-03-18 | $0.02 | $0.02 | 21,080 |
| 2024-03-15 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | 64,173 |
| 2024-03-12 | $0.03 | $0.03 | 30,000 |
| 2024-03-11 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | 775 |
| 2024-03-07 | $0.02 | $0.02 | 902 |
| 2024-03-06 | $0.03 | $0.03 | 50,262 |
| 2024-03-05 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | 5,500 |
| 2024-03-01 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | 2,525 |
| 2024-02-28 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | 126,420 |
| 2024-02-23 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | 185 |
| 2024-02-20 | $0.02 | $0.02 | 491,975 |
| 2024-02-16 | $0.02 | $0.02 | 3,100 |
| 2024-02-15 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | 1,720 |
| 2024-02-13 | $0.04 | $0.04 | 0 |
| 2024-02-12 | $0.04 | $0.04 | 680 |
| 2024-02-09 | $0.04 | $0.04 | 250 |
| 2024-02-08 | $0.03 | $0.03 | 38,687 |
| 2024-02-07 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | 85,414 |
| 2024-02-05 | $0.03 | $0.03 | 88,100 |
| 2024-02-02 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | 0 |
| 2024-01-31 | $0.04 | $0.04 | 0 |
| 2024-01-30 | $0.04 | $0.04 | 4,500 |
| 2024-01-29 | $0.03 | $0.03 | 5,324 |
| 2024-01-26 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | 3,500 |
| 2024-01-19 | $0.03 | $0.03 | 17,000 |
| 2024-01-18 | $0.04 | $0.04 | 0 |
| 2024-01-17 | $0.04 | $0.04 | 0 |
| 2024-01-16 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | 6,535 |
| 2024-01-11 | $0.04 | $0.04 | 0 |
| 2024-01-10 | $0.04 | $0.04 | 650 |
| 2024-01-09 | $0.04 | $0.04 | 17,219 |
| 2024-01-08 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | 4,701 |
| 2024-01-04 | $0.04 | $0.04 | 17,100 |
| 2024-01-03 | $0.04 | $0.04 | 23,592 |
| 2024-01-02 | $0.03 | $0.03 | 0 |