Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.20 | $0.20 | 21,268 |
| 2019-12-30 | $0.19 | $0.19 | 13,184 |
| 2019-12-27 | $0.19 | $0.19 | 15,787 |
| 2019-12-26 | $0.17 | $0.17 | 55,794 |
| 2019-12-24 | $0.17 | $0.17 | 21,598 |
| 2019-12-23 | $0.18 | $0.18 | 71,495 |
| 2019-12-20 | $0.16 | $0.16 | 66,756 |
| 2019-12-19 | $0.18 | $0.18 | 62,627 |
| 2019-12-18 | $0.12 | $0.12 | 15,031 |
| 2019-12-17 | $0.12 | $0.12 | 11,018 |
| 2019-12-16 | $0.15 | $0.15 | 26,070 |
| 2019-12-13 | $0.15 | $0.15 | 26,290 |
| 2019-12-12 | $0.14 | $0.14 | 19,920 |
| 2019-12-11 | $0.14 | $0.14 | 31,610 |
| 2019-12-10 | $0.15 | $0.15 | 3,650 |
| 2019-12-09 | $0.13 | $0.13 | 32,050 |
| 2019-12-06 | $0.14 | $0.14 | 29,730 |
| 2019-12-05 | $0.16 | $0.16 | 19,360 |
| 2019-12-04 | $0.15 | $0.15 | 27,652 |
| 2019-12-03 | $0.16 | $0.16 | 30,200 |
| 2019-12-02 | $0.15 | $0.15 | 30,346 |
| 2019-11-29 | $0.18 | $0.18 | 47,004 |
| 2019-11-27 | $0.18 | $0.18 | 31,739 |
| 2019-11-26 | $0.17 | $0.17 | 277,175 |
| 2019-11-25 | $0.16 | $0.16 | 254,680 |
| 2019-11-22 | $0.19 | $0.19 | 12,030 |
| 2019-11-21 | $0.19 | $0.19 | 18,540 |
| 2019-11-20 | $0.20 | $0.20 | 7,827 |
| 2019-11-19 | $0.19 | $0.19 | 23,468 |
| 2019-11-18 | $0.20 | $0.20 | 28,690 |
| 2019-11-15 | $0.21 | $0.21 | 58,104 |
| 2019-11-14 | $0.24 | $0.24 | 29,231 |
| 2019-11-13 | $0.30 | $0.30 | 18,198 |
| 2019-11-12 | $0.27 | $0.27 | 6,208 |
| 2019-11-11 | $0.28 | $0.28 | 21,120 |
| 2019-11-08 | $0.27 | $0.27 | 13,216 |
| 2019-11-07 | $0.28 | $0.28 | 47,827 |
| 2019-11-06 | $0.29 | $0.29 | 18,006 |
| 2019-11-05 | $0.31 | $0.31 | 17,940 |
| 2019-11-04 | $0.34 | $0.34 | 19,795 |
| 2019-11-01 | $0.34 | $0.34 | 17,463 |
| 2019-10-31 | $0.31 | $0.31 | 18,459 |
| 2019-10-30 | $0.32 | $0.32 | 34,249 |
| 2019-10-29 | $0.32 | $0.32 | 28,780 |
| 2019-10-28 | $0.31 | $0.31 | 7,562 |
| 2019-10-25 | $0.39 | $0.39 | 34,800 |
| 2019-10-24 | $0.30 | $0.30 | 25,470 |
| 2019-10-23 | $0.31 | $0.31 | 14,760 |
| 2019-10-22 | $0.31 | $0.31 | 38,847 |
| 2019-10-21 | $0.32 | $0.32 | 62,566 |
| 2019-10-18 | $0.29 | $0.29 | 25,098 |
| 2019-10-17 | $0.30 | $0.30 | 37,649 |
| 2019-10-16 | $0.31 | $0.31 | 27,972 |
| 2019-10-15 | $0.30 | $0.30 | 26,389 |
| 2019-10-14 | $0.32 | $0.32 | 17,253 |
| 2019-10-11 | $0.36 | $0.36 | 59,571 |
| 2019-10-10 | $0.40 | $0.40 | 91,504 |
| 2019-10-09 | $0.45 | $0.45 | 145,986 |
| 2019-10-08 | $0.47 | $0.47 | 417,468 |
| 2019-10-07 | $0.40 | $0.40 | 89,736 |
| 2019-10-04 | $0.38 | $0.38 | 152,538 |
| 2019-10-03 | $0.30 | $0.30 | 41,640 |
| 2019-10-02 | $0.30 | $0.30 | 38,485 |
| 2019-10-01 | $0.30 | $0.30 | 15,179 |
| 2019-09-30 | $0.30 | $0.30 | 111,246 |
| 2019-09-27 | $0.30 | $0.30 | 186,102 |
| 2019-09-26 | $0.21 | $0.21 | 6,605 |
| 2019-09-25 | $0.21 | $0.21 | 32,551 |
| 2019-09-24 | $0.23 | $0.23 | 30,600 |
| 2019-09-23 | $0.23 | $0.23 | 89,722 |
| 2019-09-20 | $0.18 | $0.18 | 1,610 |
| 2019-09-19 | $0.22 | $0.22 | 7,350 |
| 2019-09-18 | $0.18 | $0.18 | 7,068 |
| 2019-09-17 | $0.20 | $0.20 | 8,078 |
| 2019-09-16 | $0.18 | $0.18 | 1,793 |
| 2019-09-13 | $0.25 | $0.25 | 29,849 |
| 2019-09-12 | $0.18 | $0.18 | 26,348 |
| 2019-09-11 | $0.23 | $0.23 | 42,612 |
| 2019-09-10 | $0.17 | $0.17 | 8,673 |
| 2019-09-09 | $0.20 | $0.20 | 5,000 |
| 2019-09-06 | $0.19 | $0.19 | 0 |
| 2019-09-05 | $0.19 | $0.19 | 11,110 |
| 2019-09-04 | $0.21 | $0.21 | 9,707 |
| 2019-09-03 | $0.19 | $0.19 | 0 |
| 2019-08-30 | $0.19 | $0.19 | 2,331 |
| 2019-08-29 | $0.20 | $0.20 | 1,200 |
| 2019-08-28 | $0.20 | $0.20 | 15,562 |
| 2019-08-27 | $0.20 | $0.20 | 5,678 |
| 2019-08-26 | $0.20 | $0.20 | 14,585 |
| 2019-08-23 | $0.20 | $0.20 | 10,050 |
| 2019-08-22 | $0.20 | $0.20 | 5,000 |
| 2019-08-21 | $0.20 | $0.20 | 45,375 |
| 2019-08-20 | $0.22 | $0.22 | 17,038 |
| 2019-08-19 | $0.21 | $0.21 | 10,637 |
| 2019-08-16 | $0.21 | $0.21 | 41,651 |
| 2019-08-15 | $0.21 | $0.21 | 19,375 |
| 2019-08-14 | $0.21 | $0.21 | 5,900 |
| 2019-08-13 | $0.21 | $0.21 | 4,398 |
| 2019-08-12 | $0.23 | $0.23 | 24,555 |
| 2019-08-09 | $0.20 | $0.20 | 4,000 |
| 2019-08-08 | $0.22 | $0.22 | 20,223 |
| 2019-08-07 | $0.21 | $0.21 | 14,347 |
| 2019-08-06 | $0.22 | $0.22 | 4,840 |
| 2019-08-05 | $0.24 | $0.24 | 0 |
| 2019-08-02 | $0.24 | $0.24 | 1,426 |
| 2019-08-01 | $0.24 | $0.24 | 17,019 |
| 2019-07-31 | $0.23 | $0.23 | 8,485 |
| 2019-07-30 | $0.23 | $0.23 | 2,845 |
| 2019-07-29 | $0.20 | $0.20 | 771 |
| 2019-07-26 | $0.20 | $0.20 | 9,085 |
| 2019-07-25 | $0.22 | $0.22 | 34,370 |
| 2019-07-24 | $0.21 | $0.21 | 4,250 |
| 2019-07-23 | $0.20 | $0.20 | 32,189 |
| 2019-07-22 | $0.20 | $0.20 | 45,246 |
| 2019-07-19 | $0.18 | $0.18 | 1,290 |
| 2019-07-18 | $0.18 | $0.18 | 6,129 |
| 2019-07-17 | $0.18 | $0.18 | 10,958 |
| 2019-07-16 | $0.19 | $0.19 | 7,777 |
| 2019-07-15 | $0.19 | $0.19 | 1,850 |
| 2019-07-12 | $0.19 | $0.19 | 1,000 |
| 2019-07-11 | $0.20 | $0.20 | 32,180 |
| 2019-07-10 | $0.19 | $0.19 | 1,552 |
| 2019-07-09 | $0.20 | $0.20 | 58,510 |
| 2019-07-08 | $0.22 | $0.22 | 0 |
| 2019-07-05 | $0.22 | $0.22 | 11,795 |
| 2019-07-03 | $0.20 | $0.20 | 16,016 |
| 2019-07-02 | $0.20 | $0.20 | 800 |
| 2019-07-01 | $0.20 | $0.20 | 21,775 |
| 2019-06-28 | $0.21 | $0.21 | 3,100 |
| 2019-06-27 | $0.21 | $0.21 | 19,950 |
| 2019-06-26 | $0.20 | $0.20 | 30,266 |
| 2019-06-25 | $0.25 | $0.25 | 6,800 |
| 2019-06-24 | $0.20 | $0.20 | 40,155 |
| 2019-06-21 | $0.24 | $0.24 | 25,000 |
| 2019-06-20 | $0.25 | $0.25 | 2,644 |
| 2019-06-19 | $0.25 | $0.25 | 1,980 |
| 2019-06-18 | $0.24 | $0.24 | 26,076 |
| 2019-06-17 | $0.25 | $0.25 | 25,228 |
| 2019-06-14 | $0.21 | $0.21 | 2,511 |
| 2019-06-13 | $0.24 | $0.24 | 1,900 |
| 2019-06-12 | $0.25 | $0.25 | 5,180 |
| 2019-06-11 | $0.27 | $0.27 | 58,961 |
| 2019-06-10 | $0.20 | $0.20 | 19,175 |
| 2019-06-07 | $0.23 | $0.23 | 2,625 |
| 2019-06-06 | $0.22 | $0.22 | 12,017 |
| 2019-06-05 | $0.22 | $0.22 | 6,534 |
| 2019-06-04 | $0.24 | $0.24 | 2,737 |
| 2019-06-03 | $0.23 | $0.23 | 21,076 |
| 2019-05-31 | $0.25 | $0.25 | 24,845 |
| 2019-05-30 | $0.24 | $0.24 | 16,865 |
| 2019-05-29 | $0.29 | $0.29 | 12,403 |
| 2019-05-28 | $0.23 | $0.23 | 300 |
| 2019-05-24 | $0.24 | $0.24 | 19,500 |
| 2019-05-23 | $0.23 | $0.23 | 5,011 |
| 2019-05-22 | $0.26 | $0.26 | 15,500 |
| 2019-05-21 | $0.29 | $0.29 | 14,965 |
| 2019-05-20 | $0.23 | $0.23 | 67,651 |
| 2019-05-17 | $0.25 | $0.25 | 121,755 |
| 2019-05-16 | $0.25 | $0.25 | 35,433 |
| 2019-05-15 | $0.23 | $0.23 | 239,379 |
| 2019-05-14 | $0.34 | $0.34 | 24,196 |
| 2019-05-13 | $0.32 | $0.32 | 65,382 |
| 2019-05-10 | $0.34 | $0.34 | 17,083 |
| 2019-05-09 | $0.30 | $0.30 | 2,250 |
| 2019-05-08 | $0.31 | $0.31 | 2,230 |
| 2019-05-07 | $0.34 | $0.34 | 300 |
| 2019-05-06 | $0.34 | $0.34 | 18,200 |
| 2019-05-03 | $0.33 | $0.33 | 7,630 |
| 2019-05-02 | $0.35 | $0.35 | 4,900 |
| 2019-05-01 | $0.35 | $0.35 | 60,441 |
| 2019-04-30 | $0.34 | $0.34 | 9,975 |
| 2019-04-29 | $0.38 | $0.38 | 10,592 |
| 2019-04-26 | $0.38 | $0.38 | 0 |
| 2019-04-25 | $0.38 | $0.38 | 4,500 |
| 2019-04-24 | $0.37 | $0.37 | 11,605 |
| 2019-04-23 | $0.35 | $0.35 | 44,480 |
| 2019-04-22 | $0.33 | $0.33 | 29,607 |
| 2019-04-18 | $0.37 | $0.37 | 62,790 |
| 2019-04-17 | $0.36 | $0.36 | 31,140 |
| 2019-04-16 | $0.37 | $0.37 | 14,991 |
| 2019-04-15 | $0.40 | $0.40 | 46,958 |
| 2019-04-12 | $0.38 | $0.38 | 52,188 |
| 2019-04-11 | $0.38 | $0.38 | 53,312 |
| 2019-04-10 | $0.36 | $0.36 | 50,918 |
| 2019-04-09 | $0.31 | $0.31 | 4,947 |
| 2019-04-08 | $0.34 | $0.34 | 597 |
| 2019-04-05 | $0.33 | $0.33 | 11,850 |
| 2019-04-04 | $0.34 | $0.34 | 18,877 |
| 2019-04-03 | $0.32 | $0.32 | 18,778 |
| 2019-04-02 | $0.32 | $0.32 | 24,740 |
| 2019-04-01 | $0.32 | $0.32 | 54,304 |
| 2019-03-29 | $0.33 | $0.33 | 25,899 |
| 2019-03-28 | $0.35 | $0.35 | 71,732 |
| 2019-03-27 | $0.35 | $0.35 | 27,230 |
| 2019-03-26 | $0.34 | $0.34 | 7,648 |
| 2019-03-25 | $0.34 | $0.34 | 63,339 |
| 2019-03-22 | $0.36 | $0.36 | 15,274 |
| 2019-03-21 | $0.36 | $0.36 | 1,940 |
| 2019-03-20 | $0.36 | $0.36 | 52,037 |
| 2019-03-19 | $0.36 | $0.36 | 33,245 |
| 2019-03-18 | $0.35 | $0.35 | 37,150 |
| 2019-03-15 | $0.36 | $0.36 | 7,255 |
| 2019-03-14 | $0.38 | $0.38 | 9,333 |
| 2019-03-13 | $0.39 | $0.39 | 36,909 |
| 2019-03-12 | $0.36 | $0.36 | 103,950 |
| 2019-03-11 | $0.36 | $0.36 | 29,875 |
| 2019-03-08 | $0.34 | $0.34 | 43,699 |
| 2019-03-07 | $0.32 | $0.32 | 58,378 |
| 2019-03-06 | $0.34 | $0.34 | 139,117 |
| 2019-03-05 | $0.39 | $0.39 | 18,330 |
| 2019-03-04 | $0.37 | $0.37 | 43,080 |
| 2019-03-01 | $0.37 | $0.37 | 11,450 |
| 2019-02-28 | $0.39 | $0.39 | 19,714 |
| 2019-02-27 | $0.40 | $0.40 | 26,487 |
| 2019-02-26 | $0.42 | $0.42 | 38,033 |
| 2019-02-25 | $0.38 | $0.38 | 23,429 |
| 2019-02-22 | $0.38 | $0.38 | 28,710 |
| 2019-02-21 | $0.35 | $0.35 | 55,912 |
| 2019-02-20 | $0.37 | $0.37 | 26,921 |
| 2019-02-19 | $0.37 | $0.37 | 19,180 |
| 2019-02-15 | $0.37 | $0.37 | 29,025 |
| 2019-02-14 | $0.36 | $0.36 | 14,702 |
| 2019-02-13 | $0.37 | $0.37 | 29,095 |
| 2019-02-12 | $0.37 | $0.37 | 50,881 |
| 2019-02-11 | $0.38 | $0.38 | 22,863 |
| 2019-02-08 | $0.40 | $0.40 | 39,580 |
| 2019-02-07 | $0.39 | $0.39 | 9,120 |
| 2019-02-06 | $0.40 | $0.40 | 13,014 |
| 2019-02-05 | $0.40 | $0.40 | 19,864 |
| 2019-02-04 | $0.40 | $0.40 | 18,530 |
| 2019-02-01 | $0.39 | $0.39 | 14,665 |
| 2019-01-31 | $0.40 | $0.40 | 31,986 |
| 2019-01-30 | $0.36 | $0.36 | 11,472 |
| 2019-01-29 | $0.38 | $0.38 | 53,379 |
| 2019-01-28 | $0.40 | $0.40 | 25,650 |
| 2019-01-25 | $0.39 | $0.39 | 89,758 |
| 2019-01-24 | $0.41 | $0.41 | 87,665 |
| 2019-01-23 | $0.41 | $0.41 | 128,106 |
| 2019-01-22 | $0.42 | $0.42 | 125,211 |
| 2019-01-18 | $0.47 | $0.47 | 74,287 |
| 2019-01-17 | $0.50 | $0.50 | 42,123 |
| 2019-01-16 | $0.51 | $0.51 | 367,225 |
| 2019-01-15 | $0.59 | $0.59 | 1,157,682 |
| 2019-01-14 | $0.51 | $0.51 | 36,340 |
| 2019-01-11 | $0.48 | $0.48 | 73,583 |
| 2019-01-10 | $0.51 | $0.51 | 53,789 |
| 2019-01-09 | $0.55 | $0.55 | 39,299 |
| 2019-01-08 | $0.44 | $0.43 | 14,650 |
| 2019-01-07 | $0.44 | $0.43 | 47,119 |
| 2019-01-04 | $0.41 | $0.41 | 19,480 |
| 2019-01-03 | $0.42 | $0.42 | 13,643 |
| 2019-01-02 | $0.41 | $0.41 | 12,555 |