Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1999-12-31 | $1,200.00 | $1,200.00 | 30 |
| 1999-12-30 | $1,133.40 | $1,133.40 | 74 |
| 1999-12-29 | $1,066.60 | $1,066.60 | 128 |
| 1999-12-28 | $1,333.40 | $1,333.40 | 74 |
| 1999-12-27 | $1,400.00 | $1,400.00 | 71 |
| 1999-12-23 | $1,200.00 | $1,200.00 | 132 |
| 1999-12-22 | $1,066.60 | $1,066.60 | 383 |
| 1999-12-21 | $833.40 | $833.40 | 155 |
| 1999-12-20 | $966.60 | $966.60 | 223 |
| 1999-12-17 | $1,066.60 | $1,066.60 | 190 |
| 1999-12-16 | $1,066.60 | $1,066.60 | 183 |
| 1999-12-15 | $1,066.60 | $1,066.60 | 446 |
| 1999-12-14 | $1,333.40 | $1,333.40 | 1,296 |
| 1999-12-13 | $1,733.40 | $1,733.40 | 1,353 |
| 1999-12-10 | $1,266.60 | $1,266.60 | 1,496 |
| 1999-12-09 | $1,133.40 | $1,133.40 | 1,387 |
| 1999-12-08 | $666.60 | $666.60 | 128 |
| 1999-12-07 | $700.00 | $700.00 | 28 |
| 1999-12-06 | $733.40 | $733.40 | 0 |
| 1999-12-03 | $733.40 | $733.40 | 55 |
| 1999-12-02 | $780.00 | $780.00 | 135 |
| 1999-12-01 | $733.40 | $733.40 | 99 |
| 1999-11-30 | $733.40 | $733.40 | 72 |
| 1999-11-29 | $766.60 | $766.60 | 47 |
| 1999-11-26 | $800.00 | $800.00 | 42 |
| 1999-11-24 | $833.40 | $833.40 | 91 |
| 1999-11-23 | $900.00 | $900.00 | 136 |
| 1999-11-22 | $746.60 | $746.60 | 168 |
| 1999-11-19 | $800.00 | $800.00 | 158 |
| 1999-11-18 | $766.60 | $766.60 | 97 |
| 1999-11-17 | $813.40 | $813.40 | 101 |
| 1999-11-16 | $733.40 | $733.40 | 195 |
| 1999-11-15 | $946.60 | $946.60 | 184 |
| 1999-11-12 | $1,013.40 | $1,013.40 | 320 |
| 1999-11-11 | $933.40 | $933.40 | 141 |
| 1999-11-10 | $1,033.40 | $1,033.40 | 195 |
| 1999-11-09 | $800.00 | $800.00 | 95 |
| 1999-11-08 | $766.60 | $766.60 | 94 |
| 1999-11-05 | $700.00 | $700.00 | 179 |
| 1999-11-04 | $766.60 | $766.60 | 200 |
| 1999-11-03 | $633.40 | $633.40 | 25 |
| 1999-11-02 | $566.60 | $566.60 | 17 |
| 1999-11-01 | $533.40 | $533.40 | 33 |
| 1999-10-29 | $613.40 | $613.40 | 10 |
| 1999-10-28 | $566.60 | $566.60 | 14 |
| 1999-10-27 | $546.60 | $546.60 | 7 |
| 1999-10-26 | $600.00 | $600.00 | 48 |
| 1999-10-25 | $500.00 | $500.00 | 17 |
| 1999-10-22 | $633.40 | $633.40 | 22 |
| 1999-10-21 | $533.40 | $533.40 | 11 |
| 1999-10-20 | $533.40 | $533.40 | 12 |
| 1999-10-19 | $566.60 | $566.60 | 17 |
| 1999-10-18 | $600.00 | $600.00 | 29 |
| 1999-10-15 | $533.40 | $533.40 | 36 |
| 1999-10-14 | $666.60 | $666.60 | 55 |
| 1999-10-13 | $600.00 | $600.00 | 19 |
| 1999-10-12 | $666.60 | $666.60 | 16 |
| 1999-10-11 | $600.00 | $600.00 | 3 |
| 1999-10-08 | $666.60 | $666.60 | 68 |
| 1999-10-07 | $713.40 | $713.40 | 15 |
| 1999-10-06 | $600.00 | $600.00 | 66 |
| 1999-10-05 | $633.40 | $633.40 | 15 |
| 1999-10-04 | $733.40 | $733.40 | 15 |
| 1999-10-01 | $666.60 | $666.60 | 46 |
| 1999-09-30 | $833.40 | $833.40 | 199 |
| 1999-09-29 | $666.60 | $666.60 | 79 |
| 1999-09-28 | $533.40 | $533.40 | 94 |
| 1999-09-27 | $633.40 | $633.40 | 69 |
| 1999-09-24 | $533.40 | $533.40 | 7 |
| 1999-09-23 | $600.00 | $600.00 | 34 |
| 1999-09-22 | $766.60 | $766.60 | 34 |
| 1999-09-21 | $866.60 | $866.60 | 38 |
| 1999-09-20 | $800.00 | $800.00 | 67 |
| 1999-09-17 | $700.00 | $700.00 | 267 |
| 1999-09-16 | $900.00 | $900.00 | 235 |
| 1999-09-15 | $500.00 | $500.00 | 132 |
| 1999-09-14 | $466.60 | $466.60 | 59 |
| 1999-09-13 | $466.60 | $466.60 | 49 |
| 1999-09-10 | $466.60 | $466.60 | 88 |
| 1999-09-09 | $420.00 | $420.00 | 32 |
| 1999-09-08 | $446.60 | $446.60 | 20 |
| 1999-09-07 | $413.40 | $413.40 | 37 |
| 1999-09-03 | $453.40 | $453.40 | 34 |
| 1999-09-02 | $466.60 | $466.60 | 5 |
| 1999-09-01 | $400.00 | $400.00 | 12 |
| 1999-08-31 | $400.00 | $400.00 | 25 |
| 1999-08-30 | $400.00 | $400.00 | 34 |
| 1999-08-27 | $486.60 | $486.60 | 15 |
| 1999-08-26 | $500.00 | $500.00 | 34 |
| 1999-08-25 | $500.00 | $500.00 | 35 |
| 1999-08-24 | $466.60 | $466.60 | 6,015 |
| 1999-08-23 | $400.00 | $400.00 | 1,335 |
| 1999-08-20 | $400.00 | $400.00 | 66 |
| 1999-08-19 | $500.00 | $500.00 | 19 |
| 1999-08-18 | $466.60 | $466.60 | 3 |
| 1999-08-17 | $466.60 | $466.60 | 54 |
| 1999-08-16 | $400.00 | $400.00 | 27 |
| 1999-08-13 | $413.40 | $413.40 | 28 |
| 1999-08-12 | $400.00 | $400.00 | 25 |
| 1999-08-11 | $453.40 | $453.40 | 9 |
| 1999-08-10 | $460.00 | $460.00 | 16 |
| 1999-08-09 | $466.60 | $466.60 | 29 |
| 1999-08-06 | $473.40 | $473.40 | 37 |
| 1999-08-05 | $473.40 | $473.40 | 22 |
| 1999-08-04 | $546.60 | $546.60 | 2 |
| 1999-08-03 | $500.00 | $500.00 | 23 |
| 1999-08-02 | $586.60 | $586.60 | 0 |
| 1999-07-30 | $500.00 | $500.00 | 36 |
| 1999-07-29 | $533.40 | $533.40 | 34 |
| 1999-07-28 | $533.40 | $533.40 | 24 |
| 1999-07-27 | $533.40 | $533.40 | 41 |
| 1999-07-26 | $533.40 | $533.40 | 31 |
| 1999-07-23 | $566.60 | $566.60 | 20 |
| 1999-07-22 | $533.40 | $533.40 | 20 |
| 1999-07-21 | $566.60 | $566.60 | 16 |
| 1999-07-20 | $533.40 | $533.40 | 56 |
| 1999-07-19 | $533.40 | $533.40 | 55 |
| 1999-07-16 | $600.00 | $600.00 | 68 |
| 1999-07-15 | $633.40 | $633.40 | 111 |
| 1999-07-14 | $600.00 | $600.00 | 59 |
| 1999-07-13 | $633.40 | $633.40 | 118 |
| 1999-07-12 | $533.40 | $533.40 | 31 |
| 1999-07-09 | $666.60 | $666.60 | 46 |
| 1999-07-08 | $733.40 | $733.40 | 0 |
| 1999-07-07 | $733.40 | $733.40 | 17 |
| 1999-07-06 | $700.00 | $700.00 | 47 |
| 1999-07-02 | $700.00 | $700.00 | 54 |
| 1999-07-01 | $666.60 | $666.60 | 18 |
| 1999-06-30 | $633.40 | $633.40 | 49 |
| 1999-06-29 | $633.40 | $633.40 | 108 |
| 1999-06-28 | $666.60 | $666.60 | 24 |
| 1999-06-25 | $800.00 | $800.00 | 8 |
| 1999-06-24 | $800.00 | $800.00 | 119 |
| 1999-06-23 | $600.00 | $600.00 | 188 |
| 1999-06-22 | $766.60 | $766.60 | 42 |
| 1999-06-21 | $833.40 | $833.40 | 53 |
| 1999-06-18 | $866.60 | $866.60 | 56 |
| 1999-06-17 | $866.60 | $866.60 | 45 |
| 1999-06-16 | $933.40 | $933.40 | 82 |
| 1999-06-15 | $933.40 | $933.40 | 55 |
| 1999-06-14 | $900.00 | $900.00 | 13 |
| 1999-06-11 | $966.60 | $966.60 | 92 |
| 1999-06-10 | $966.60 | $966.60 | 74 |
| 1999-06-09 | $1,000.00 | $1,000.00 | 52 |
| 1999-06-08 | $1,066.60 | $1,066.60 | 48 |
| 1999-06-07 | $1,000.00 | $1,000.00 | 139 |
| 1999-06-04 | $1,066.60 | $1,066.60 | 96 |
| 1999-06-03 | $1,066.60 | $1,066.60 | 27 |
| 1999-06-02 | $1,066.60 | $1,066.60 | 76 |
| 1999-06-01 | $1,200.00 | $1,200.00 | 48 |
| 1999-05-28 | $1,400.00 | $1,400.00 | 76 |
| 1999-05-27 | $1,333.40 | $1,333.40 | 164 |
| 1999-05-26 | $1,333.40 | $1,333.40 | 69 |
| 1999-05-25 | $1,666.60 | $1,666.60 | 151 |
| 1999-05-24 | $1,533.40 | $1,533.40 | 199 |
| 1999-05-21 | $1,866.60 | $1,866.60 | 482 |
| 1999-05-20 | $1,233.40 | $1,233.40 | 172 |
| 1999-05-19 | $980.00 | $980.00 | 24 |
| 1999-05-18 | $966.60 | $966.60 | 97 |
| 1999-05-17 | $966.60 | $966.60 | 97 |
| 1999-05-14 | $1,000.00 | $1,000.00 | 70 |
| 1999-05-13 | $966.60 | $966.60 | 86 |
| 1999-05-12 | $1,000.00 | $1,000.00 | 93 |
| 1999-05-11 | $1,066.60 | $1,066.60 | 101 |
| 1999-05-10 | $933.40 | $933.40 | 80 |
| 1999-05-07 | $1,000.00 | $1,000.00 | 17 |
| 1999-05-06 | $966.60 | $966.60 | 77 |
| 1999-05-05 | $1,066.60 | $1,066.60 | 48 |
| 1999-05-04 | $1,033.40 | $1,033.40 | 194 |
| 1999-05-03 | $1,033.40 | $1,033.40 | 98 |
| 1999-04-30 | $1,066.60 | $1,066.60 | 155 |
| 1999-04-29 | $1,133.40 | $1,133.40 | 197 |
| 1999-04-28 | $1,366.60 | $1,366.60 | 630 |
| 1999-04-27 | $1,000.00 | $1,000.00 | 141 |
| 1999-04-26 | $866.60 | $866.60 | 241 |
| 1999-04-23 | $1,066.60 | $1,066.60 | 66 |
| 1999-04-22 | $1,066.60 | $1,066.60 | 87 |
| 1999-04-21 | $1,033.40 | $1,033.40 | 61 |
| 1999-04-20 | $1,133.40 | $1,133.40 | 82 |
| 1999-04-19 | $1,133.40 | $1,133.40 | 203 |
| 1999-04-16 | $1,166.60 | $1,166.60 | 193 |
| 1999-04-15 | $1,200.00 | $1,200.00 | 84 |
| 1999-04-14 | $1,266.60 | $1,266.60 | 208 |
| 1999-04-13 | $1,200.00 | $1,200.00 | 110 |
| 1999-04-12 | $1,200.00 | $1,200.00 | 99 |
| 1999-04-09 | $1,333.40 | $1,333.40 | 133 |
| 1999-04-08 | $1,266.60 | $1,266.60 | 184 |
| 1999-04-07 | $1,433.40 | $1,433.40 | 576 |
| 1999-04-06 | $1,300.00 | $1,300.00 | 112 |
| 1999-04-05 | $1,333.40 | $1,333.40 | 51 |
| 1999-04-01 | $1,466.60 | $1,466.60 | 49 |
| 1999-03-31 | $1,733.40 | $1,733.40 | 441 |
| 1999-03-30 | $1,333.40 | $1,333.40 | 75 |
| 1999-03-29 | $1,266.60 | $1,266.60 | 98 |
| 1999-03-26 | $1,466.60 | $1,466.60 | 35 |
| 1999-03-25 | $1,733.40 | $1,733.40 | 49 |
| 1999-03-24 | $1,666.60 | $1,666.60 | 17 |
| 1999-03-23 | $1,800.00 | $1,800.00 | 138 |
| 1999-03-22 | $2,066.60 | $2,066.60 | 220 |
| 1999-03-19 | $2,733.40 | $2,733.40 | 250 |
| 1999-03-18 | $2,666.60 | $2,666.60 | 606 |
| 1999-03-17 | $2,400.00 | $2,400.00 | 522 |
| 1999-03-16 | $1,800.00 | $1,800.00 | 708 |
| 1999-03-15 | $666.60 | $666.60 | 250 |
| 1999-03-12 | $433.40 | $433.40 | 61 |
| 1999-03-11 | $413.40 | $413.40 | 64 |
| 1999-03-10 | $300.00 | $300.00 | 223 |
| 1999-03-09 | $300.00 | $300.00 | 8 |
| 1999-03-08 | $266.60 | $266.60 | 32 |
| 1999-03-05 | $300.00 | $300.00 | 8 |
| 1999-03-04 | $200.00 | $200.00 | 69 |
| 1999-03-03 | $166.60 | $166.60 | 369 |
| 1999-03-02 | $100.00 | $100.00 | 2 |
| 1999-03-01 | $166.60 | $166.60 | 4 |
| 1999-02-26 | $146.60 | $146.60 | 2 |
| 1999-02-25 | $146.60 | $146.60 | 222 |
| 1999-02-24 | $80.00 | $80.00 | 0 |
| 1999-02-23 | $80.00 | $80.00 | 0 |
| 1999-02-22 | $80.00 | $80.00 | 0 |
| 1999-02-19 | $80.00 | $80.00 | 30 |
| 1999-02-18 | $80.00 | $80.00 | 25 |
| 1999-02-17 | $100.00 | $100.00 | 0 |
| 1999-02-16 | $100.00 | $100.00 | 0 |
| 1999-02-12 | $100.00 | $100.00 | 0 |
| 1999-02-11 | $100.00 | $100.00 | 8 |
| 1999-02-10 | $133.40 | $133.40 | 6 |
| 1999-02-09 | $146.60 | $146.60 | 0 |
| 1999-02-08 | $146.60 | $146.60 | 0 |
| 1999-02-05 | $146.60 | $146.60 | 20 |
| 1999-02-04 | $166.60 | $166.60 | 32 |
| 1999-02-03 | $80.00 | $80.00 | 0 |
| 1999-02-02 | $80.00 | $80.00 | 9 |
| 1999-02-01 | $146.60 | $146.60 | 161 |
| 1999-01-29 | $133.40 | $133.40 | 81 |
| 1999-01-28 | $133.40 | $133.40 | 0 |
| 1999-01-27 | $133.40 | $133.40 | 7 |
| 1999-01-26 | $100.00 | $100.00 | 14 |
| 1999-01-25 | $113.40 | $113.40 | 0 |
| 1999-01-22 | $113.40 | $113.40 | 21 |
| 1999-01-21 | $133.40 | $133.40 | 15 |
| 1999-01-20 | $146.60 | $146.60 | 26 |
| 1999-01-19 | $100.00 | $100.00 | 12 |
| 1999-01-15 | $200.00 | $200.00 | 0 |
| 1999-01-14 | $200.00 | $200.00 | 2 |
| 1999-01-13 | $100.00 | $100.00 | 0 |
| 1999-01-12 | $100.00 | $100.00 | 0 |
| 1999-01-11 | $200.00 | $200.00 | 0 |
| 1999-01-08 | $100.00 | $100.00 | 0 |
| 1999-01-07 | $100.00 | $100.00 | 0 |
| 1999-01-06 | $100.00 | $100.00 | 2 |
| 1999-01-05 | $146.60 | $146.60 | 0 |
| 1999-01-04 | $146.60 | $146.60 | 0 |