Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.04 | $0.04 | 4,132 |
| 2021-12-30 | $0.04 | $0.04 | 0 |
| 2021-12-29 | $0.04 | $0.04 | 3,100 |
| 2021-12-28 | $0.05 | $0.05 | 10,000 |
| 2021-12-27 | $0.03 | $0.03 | 51,576 |
| 2021-12-23 | $0.03 | $0.03 | 12,500 |
| 2021-12-22 | $0.03 | $0.03 | 28,939 |
| 2021-12-21 | $0.05 | $0.05 | 2,725 |
| 2021-12-20 | $0.05 | $0.05 | 11,000 |
| 2021-12-17 | $0.05 | $0.05 | 5,563 |
| 2021-12-16 | $0.03 | $0.03 | 34,353 |
| 2021-12-15 | $0.04 | $0.04 | 200 |
| 2021-12-14 | $0.03 | $0.03 | 11,975 |
| 2021-12-13 | $0.04 | $0.04 | 350 |
| 2021-12-10 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | 25,725 |
| 2021-12-08 | $0.04 | $0.04 | 5,996 |
| 2021-12-07 | $0.05 | $0.05 | 12,300 |
| 2021-12-06 | $0.05 | $0.05 | 1,400 |
| 2021-12-03 | $0.05 | $0.05 | 5,000 |
| 2021-12-02 | $0.05 | $0.05 | 5,100 |
| 2021-12-01 | $0.04 | $0.04 | 2,418 |
| 2021-11-30 | $0.04 | $0.04 | 6,000 |
| 2021-11-29 | $0.04 | $0.04 | 200 |
| 2021-11-26 | $0.05 | $0.05 | 12,000 |
| 2021-11-24 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | 100 |
| 2021-11-22 | $0.03 | $0.03 | 12,979 |
| 2021-11-19 | $0.03 | $0.03 | 17,591 |
| 2021-11-18 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | 7,126 |
| 2021-11-16 | $0.04 | $0.04 | 1,704 |
| 2021-11-15 | $0.04 | $0.04 | 10,416 |
| 2021-11-12 | $0.04 | $0.04 | 63,593 |
| 2021-11-11 | $0.03 | $0.03 | 1,755 |
| 2021-11-10 | $0.04 | $0.04 | 15,000 |
| 2021-11-09 | $0.03 | $0.03 | 14,093 |
| 2021-11-08 | $0.04 | $0.04 | 29,066 |
| 2021-11-05 | $0.03 | $0.03 | 7,650 |
| 2021-11-04 | $0.03 | $0.03 | 11,972 |
| 2021-11-03 | $0.04 | $0.04 | 0 |
| 2021-11-02 | $0.04 | $0.04 | 6,178 |
| 2021-11-01 | $0.05 | $0.05 | 13,519 |
| 2021-10-29 | $0.05 | $0.05 | 20,673 |
| 2021-10-28 | $0.03 | $0.03 | 32,575 |
| 2021-10-27 | $0.04 | $0.04 | 895 |
| 2021-10-26 | $0.05 | $0.05 | 12,300 |
| 2021-10-25 | $0.04 | $0.04 | 3,280 |
| 2021-10-22 | $0.06 | $0.06 | 0 |
| 2021-10-21 | $0.06 | $0.06 | 4,000 |
| 2021-10-20 | $0.05 | $0.05 | 725 |
| 2021-10-19 | $0.05 | $0.05 | 800 |
| 2021-10-18 | $0.04 | $0.04 | 54,202 |
| 2021-10-15 | $0.05 | $0.05 | 5,100 |
| 2021-10-14 | $0.05 | $0.05 | 3,300 |
| 2021-10-13 | $0.05 | $0.05 | 2,500 |
| 2021-10-12 | $0.05 | $0.05 | 6,550 |
| 2021-10-11 | $0.06 | $0.06 | 605 |
| 2021-10-08 | $0.06 | $0.06 | 12,900 |
| 2021-10-07 | $0.06 | $0.06 | 0 |
| 2021-10-06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | 100 |
| 2021-10-04 | $0.05 | $0.05 | 500 |
| 2021-10-01 | $0.07 | $0.07 | 10,600 |
| 2021-09-30 | $0.05 | $0.05 | 500 |
| 2021-09-29 | $0.05 | $0.05 | 0 |
| 2021-09-28 | $0.05 | $0.05 | 4,436 |
| 2021-09-27 | $0.05 | $0.05 | 9,009 |
| 2021-09-24 | $0.05 | $0.05 | 14,280 |
| 2021-09-23 | $0.05 | $0.05 | 21,803 |
| 2021-09-22 | $0.05 | $0.05 | 1,600 |
| 2021-09-21 | $0.05 | $0.05 | 11,430 |
| 2021-09-20 | $0.05 | $0.05 | 23,835 |
| 2021-09-17 | $0.06 | $0.06 | 1,100 |
| 2021-09-16 | $0.06 | $0.06 | 2,900 |
| 2021-09-15 | $0.05 | $0.05 | 20,884 |
| 2021-09-14 | $0.06 | $0.06 | 13,655 |
| 2021-09-13 | $0.06 | $0.06 | 7,100 |
| 2021-09-10 | $0.07 | $0.07 | 10,988 |
| 2021-09-09 | $0.07 | $0.07 | 61,518 |
| 2021-09-08 | $0.06 | $0.06 | 10,100 |
| 2021-09-07 | $0.06 | $0.06 | 9,920 |
| 2021-09-03 | $0.07 | $0.07 | 30,980 |
| 2021-09-02 | $0.05 | $0.05 | 59,500 |
| 2021-09-01 | $0.05 | $0.05 | 2,000 |
| 2021-08-31 | $0.05 | $0.05 | 1,610 |
| 2021-08-30 | $0.06 | $0.06 | 18,210 |
| 2021-08-27 | $0.06 | $0.06 | 19,879 |
| 2021-08-26 | $0.06 | $0.06 | 11,292 |
| 2021-08-25 | $0.05 | $0.05 | 27,091 |
| 2021-08-24 | $0.05 | $0.05 | 82,795 |
| 2021-08-23 | $0.06 | $0.06 | 10,550 |
| 2021-08-20 | $0.08 | $0.08 | 0 |
| 2021-08-19 | $0.08 | $0.08 | 2,001 |
| 2021-08-18 | $0.07 | $0.07 | 31,406 |
| 2021-08-17 | $0.07 | $0.07 | 240 |
| 2021-08-16 | $0.07 | $0.07 | 0 |
| 2021-08-13 | $0.07 | $0.07 | 1,882 |
| 2021-08-12 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | 2,224 |
| 2021-08-10 | $0.06 | $0.06 | 0 |
| 2021-08-09 | $0.06 | $0.06 | 1,292 |
| 2021-08-06 | $0.06 | $0.06 | 202 |
| 2021-08-05 | $0.07 | $0.07 | 26,789 |
| 2021-08-04 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | 0 |
| 2021-08-02 | $0.05 | $0.05 | 45,569 |
| 2021-07-30 | $0.06 | $0.06 | 3,183 |
| 2021-07-29 | $0.05 | $0.05 | 11,865 |
| 2021-07-28 | $0.06 | $0.06 | 4,600 |
| 2021-07-27 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | 19,000 |
| 2021-07-23 | $0.05 | $0.05 | 12,000 |
| 2021-07-22 | $0.05 | $0.05 | 425 |
| 2021-07-21 | $0.05 | $0.05 | 0 |
| 2021-07-20 | $0.05 | $0.05 | 2,003 |
| 2021-07-19 | $0.05 | $0.05 | 22,740 |
| 2021-07-16 | $0.05 | $0.05 | 10,370 |
| 2021-07-15 | $0.05 | $0.05 | 14,250 |
| 2021-07-14 | $0.05 | $0.05 | 3,040 |
| 2021-07-13 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | 3,580 |
| 2021-07-09 | $0.06 | $0.06 | 8,350 |
| 2021-07-08 | $0.05 | $0.05 | 2,336 |
| 2021-07-07 | $0.05 | $0.05 | 15,655 |
| 2021-07-06 | $0.07 | $0.07 | 2,000 |
| 2021-07-02 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | 900 |
| 2021-06-30 | $0.05 | $0.05 | 18,610 |
| 2021-06-29 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | 1,677 |
| 2021-06-25 | $0.05 | $0.05 | 17,281 |
| 2021-06-24 | $0.05 | $0.05 | 81,991 |
| 2021-06-23 | $0.05 | $0.05 | 7,371 |
| 2021-06-22 | $0.05 | $0.05 | 107,035 |
| 2021-06-21 | $0.04 | $0.04 | 238,871 |
| 2021-06-18 | $0.07 | $0.07 | 4,050 |
| 2021-06-17 | $0.06 | $0.06 | 77,618 |
| 2021-06-16 | $0.07 | $0.07 | 32,451 |
| 2021-06-15 | $0.08 | $0.08 | 35,000 |
| 2021-06-14 | $0.06 | $0.06 | 20,413 |
| 2021-06-11 | $0.07 | $0.07 | 31,082 |
| 2021-06-10 | $0.07 | $0.07 | 42,634 |
| 2021-06-09 | $0.06 | $0.06 | 0 |
| 2021-06-08 | $0.06 | $0.06 | 0 |
| 2021-06-07 | $0.06 | $0.06 | 25,100 |
| 2021-06-04 | $0.08 | $0.08 | 3,300 |
| 2021-06-03 | $0.06 | $0.06 | 2,730 |
| 2021-06-02 | $0.08 | $0.08 | 7,094 |
| 2021-06-01 | $0.06 | $0.06 | 122 |
| 2021-05-28 | $0.08 | $0.08 | 3,600 |
| 2021-05-27 | $0.07 | $0.07 | 10,600 |
| 2021-05-26 | $0.06 | $0.06 | 2,100 |
| 2021-05-25 | $0.06 | $0.06 | 29,967 |
| 2021-05-24 | $0.06 | $0.06 | 100 |
| 2021-05-21 | $0.06 | $0.06 | 12,745 |
| 2021-05-20 | $0.06 | $0.06 | 475 |
| 2021-05-19 | $0.06 | $0.06 | 20,100 |
| 2021-05-18 | $0.06 | $0.06 | 10,300 |
| 2021-05-17 | $0.06 | $0.06 | 19,086 |
| 2021-05-14 | $0.06 | $0.06 | 3,583 |
| 2021-05-13 | $0.06 | $0.06 | 11,453 |
| 2021-05-12 | $0.07 | $0.07 | 10,500 |
| 2021-05-11 | $0.07 | $0.07 | 15,122 |
| 2021-05-10 | $0.07 | $0.07 | 63,650 |
| 2021-05-07 | $0.05 | $0.05 | 72,300 |
| 2021-05-06 | $0.05 | $0.05 | 36,549 |
| 2021-05-05 | $0.06 | $0.06 | 63,800 |
| 2021-05-04 | $0.08 | $0.08 | 19,100 |
| 2021-05-03 | $0.09 | $0.09 | 45,300 |
| 2021-04-30 | $0.07 | $0.07 | 6,690 |
| 2021-04-29 | $0.08 | $0.08 | 1,339 |
| 2021-04-28 | $0.07 | $0.07 | 11,866 |
| 2021-04-27 | $0.07 | $0.07 | 40,501 |
| 2021-04-26 | $0.08 | $0.08 | 13,740 |
| 2021-04-23 | $0.08 | $0.08 | 4,200 |
| 2021-04-22 | $0.08 | $0.08 | 2,590 |
| 2021-04-21 | $0.10 | $0.10 | 8,790 |
| 2021-04-20 | $0.10 | $0.10 | 6,000 |
| 2021-04-19 | $0.08 | $0.08 | 4,610 |
| 2021-04-16 | $0.08 | $0.08 | 350 |
| 2021-04-15 | $0.10 | $0.10 | 9,977 |
| 2021-04-14 | $0.08 | $0.08 | 43,619 |
| 2021-04-13 | $0.10 | $0.10 | 26,785 |
| 2021-04-12 | $0.11 | $0.11 | 38,501 |
| 2021-04-09 | $0.11 | $0.11 | 19,847 |
| 2021-04-08 | $0.11 | $0.11 | 13,000 |
| 2021-04-07 | $0.08 | $0.08 | 7,800 |
| 2021-04-06 | $0.08 | $0.08 | 2,813 |
| 2021-04-05 | $0.08 | $0.08 | 1,200 |
| 2021-04-01 | $0.09 | $0.09 | 950 |
| 2021-03-31 | $0.11 | $0.11 | 5,770 |
| 2021-03-30 | $0.11 | $0.11 | 34,810 |
| 2021-03-29 | $0.08 | $0.08 | 16,614 |
| 2021-03-26 | $0.08 | $0.08 | 2,000 |
| 2021-03-25 | $0.08 | $0.08 | 1,560 |
| 2021-03-24 | $0.11 | $0.11 | 2,493 |
| 2021-03-23 | $0.09 | $0.09 | 0 |
| 2021-03-22 | $0.09 | $0.09 | 3,823 |
| 2021-03-19 | $0.08 | $0.08 | 1,940 |
| 2021-03-18 | $0.08 | $0.08 | 4,870 |
| 2021-03-17 | $0.10 | $0.10 | 38,261 |
| 2021-03-16 | $0.09 | $0.09 | 4,935 |
| 2021-03-15 | $0.12 | $0.12 | 48,723 |
| 2021-03-12 | $0.11 | $0.11 | 5,150 |
| 2021-03-11 | $0.08 | $0.08 | 6,500 |
| 2021-03-10 | $0.08 | $0.08 | 102,600 |
| 2021-03-09 | $0.11 | $0.11 | 20,200 |
| 2021-03-08 | $0.09 | $0.09 | 2,090 |
| 2021-03-05 | $0.11 | $0.11 | 5,445 |
| 2021-03-04 | $0.12 | $0.12 | 29,790 |
| 2021-03-03 | $0.10 | $0.10 | 37,310 |
| 2021-03-02 | $0.10 | $0.10 | 24,429 |
| 2021-03-01 | $0.11 | $0.11 | 11,032 |
| 2021-02-26 | $0.12 | $0.12 | 22,390 |
| 2021-02-25 | $0.12 | $0.12 | 37,859 |
| 2021-02-24 | $0.13 | $0.13 | 13,200 |
| 2021-02-23 | $0.13 | $0.13 | 75,617 |
| 2021-02-22 | $0.14 | $0.14 | 20,700 |
| 2021-02-19 | $0.14 | $0.14 | 34,383 |
| 2021-02-18 | $0.10 | $0.10 | 10,875 |
| 2021-02-17 | $0.14 | $0.14 | 31,446 |
| 2021-02-16 | $0.14 | $0.14 | 75,805 |
| 2021-02-12 | $0.16 | $0.16 | 79,672 |
| 2021-02-11 | $0.12 | $0.12 | 61,537 |
| 2021-02-10 | $0.12 | $0.12 | 119,841 |
| 2021-02-09 | $0.13 | $0.13 | 271,327 |
| 2021-02-08 | $0.07 | $0.07 | 17,163 |
| 2021-02-05 | $0.08 | $0.08 | 9,209 |
| 2021-02-04 | $0.08 | $0.08 | 50,492 |
| 2021-02-03 | $0.08 | $0.08 | 30,434 |
| 2021-02-02 | $0.08 | $0.08 | 79,937 |
| 2021-02-01 | $0.06 | $0.06 | 17,625 |
| 2021-01-29 | $0.06 | $0.06 | 10,641 |
| 2021-01-28 | $0.07 | $0.07 | 30,908 |
| 2021-01-27 | $0.08 | $0.08 | 57,247 |
| 2021-01-26 | $0.07 | $0.07 | 93,916 |
| 2021-01-25 | $0.06 | $0.06 | 22,894 |
| 2021-01-22 | $0.07 | $0.07 | 117,066 |
| 2021-01-21 | $0.06 | $0.06 | 17,600 |
| 2021-01-20 | $0.06 | $0.06 | 20,400 |
| 2021-01-19 | $0.06 | $0.06 | 16,626 |
| 2021-01-15 | $0.06 | $0.06 | 154,250 |
| 2021-01-14 | $0.05 | $0.05 | 11,843 |
| 2021-01-13 | $0.07 | $0.07 | 10,810 |
| 2021-01-12 | $0.07 | $0.07 | 8,184 |
| 2021-01-11 | $0.07 | $0.07 | 0 |
| 2021-01-08 | $0.07 | $0.07 | 9,060 |
| 2021-01-07 | $0.07 | $0.07 | 36,105 |
| 2021-01-06 | $0.07 | $0.07 | 33,342 |
| 2021-01-05 | $0.05 | $0.05 | 117,295 |
| 2021-01-04 | $0.07 | $0.07 | 7,653 |