Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-04-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.50 | $0.50 | 1,343 |
| 2012-12-28 | $0.45 | $0.45 | 500 |
| 2012-12-27 | $0.45 | $0.45 | 206 |
| 2012-12-26 | $0.45 | $0.45 | 0 |
| 2012-12-24 | $0.45 | $0.45 | 70 |
| 2012-12-21 | $0.47 | $0.47 | 2,885 |
| 2012-12-20 | $0.47 | $0.47 | 114 |
| 2012-12-19 | $0.50 | $0.50 | 4,000 |
| 2012-12-18 | $0.47 | $0.47 | 3,585 |
| 2012-12-17 | $0.47 | $0.47 | 0 |
| 2012-12-14 | $0.47 | $0.47 | 1,485 |
| 2012-12-13 | $0.55 | $0.55 | 0 |
| 2012-12-12 | $0.55 | $0.55 | 600 |
| 2012-12-11 | $0.40 | $0.40 | 2,250 |
| 2012-12-10 | $0.40 | $0.40 | 2,655 |
| 2012-12-07 | $0.35 | $0.35 | 478 |
| 2012-12-06 | $0.31 | $0.31 | 1,433 |
| 2012-12-05 | $0.31 | $0.31 | 110 |
| 2012-12-04 | $0.31 | $0.31 | 0 |
| 2012-12-03 | $0.31 | $0.31 | 300 |
| 2012-11-30 | $0.31 | $0.31 | 0 |
| 2012-11-29 | $0.31 | $0.31 | 0 |
| 2012-11-28 | $0.31 | $0.31 | 275 |
| 2012-11-27 | $0.30 | $0.30 | 0 |
| 2012-11-26 | $0.30 | $0.30 | 600 |
| 2012-11-23 | $0.38 | $0.38 | 0 |
| 2012-11-21 | $0.38 | $0.38 | 0 |
| 2012-11-20 | $0.38 | $0.38 | 0 |
| 2012-11-19 | $0.38 | $0.38 | 0 |
| 2012-11-16 | $0.38 | $0.38 | 0 |
| 2012-11-15 | $0.38 | $0.38 | 0 |
| 2012-11-14 | $0.38 | $0.38 | 0 |
| 2012-11-13 | $0.38 | $0.38 | 0 |
| 2012-11-12 | $0.38 | $0.38 | 0 |
| 2012-11-09 | $0.38 | $0.38 | 0 |
| 2012-11-08 | $0.38 | $0.38 | 0 |
| 2012-11-07 | $0.38 | $0.38 | 0 |
| 2012-11-06 | $0.38 | $0.38 | 0 |
| 2012-11-05 | $0.38 | $0.38 | 500 |
| 2012-11-02 | $0.38 | $0.38 | 0 |
| 2012-11-01 | $0.38 | $0.38 | 0 |
| 2012-10-31 | $0.38 | $0.38 | 0 |
| 2012-10-26 | $0.38 | $0.38 | 50 |
| 2012-10-25 | $0.38 | $0.38 | 200 |
| 2012-10-24 | $0.42 | $0.42 | 0 |
| 2012-10-23 | $0.42 | $0.42 | 500 |
| 2012-10-22 | $0.42 | $0.42 | 45 |
| 2012-10-19 | $0.42 | $0.42 | 0 |
| 2012-10-18 | $0.42 | $0.42 | 0 |
| 2012-10-17 | $0.42 | $0.42 | 0 |
| 2012-10-16 | $0.42 | $0.42 | 100 |
| 2012-10-15 | $0.42 | $0.42 | 0 |
| 2012-10-12 | $0.42 | $0.42 | 77 |
| 2012-10-11 | $0.42 | $0.42 | 60 |
| 2012-10-10 | $0.42 | $0.42 | 1,288 |
| 2012-10-09 | $0.43 | $0.43 | 0 |
| 2012-10-08 | $0.43 | $0.43 | 0 |
| 2012-10-05 | $0.43 | $0.43 | 0 |
| 2012-10-04 | $0.43 | $0.43 | 0 |
| 2012-10-03 | $0.43 | $0.43 | 2,500 |
| 2012-10-02 | $0.42 | $0.42 | 414 |
| 2012-10-01 | $0.42 | $0.42 | 545 |
| 2012-09-28 | $0.42 | $0.42 | 0 |
| 2012-09-27 | $0.42 | $0.42 | 22 |
| 2012-09-26 | $0.42 | $0.42 | 0 |
| 2012-09-25 | $0.42 | $0.42 | 0 |
| 2012-09-24 | $0.42 | $0.42 | 12 |
| 2012-09-21 | $0.42 | $0.42 | 25 |
| 2012-09-20 | $0.42 | $0.42 | 575 |
| 2012-09-19 | $0.42 | $0.42 | 1,250 |
| 2012-09-18 | $0.47 | $0.47 | 694 |
| 2012-09-17 | $0.50 | $0.50 | 0 |
| 2012-09-14 | $0.50 | $0.50 | 0 |
| 2012-09-13 | $0.50 | $0.50 | 0 |
| 2012-09-12 | $0.50 | $0.50 | 0 |
| 2012-09-11 | $0.50 | $0.50 | 6,630 |
| 2012-09-10 | $0.50 | $0.50 | 0 |
| 2012-09-07 | $0.50 | $0.50 | 500 |
| 2012-09-06 | $0.50 | $0.50 | 1,000 |
| 2012-09-05 | $0.50 | $0.50 | 0 |
| 2012-09-04 | $0.50 | $0.50 | 0 |
| 2012-08-31 | $0.50 | $0.50 | 117 |
| 2012-08-30 | $0.50 | $0.50 | 0 |
| 2012-08-29 | $0.50 | $0.50 | 0 |
| 2012-08-28 | $0.50 | $0.50 | 0 |
| 2012-08-27 | $0.50 | $0.50 | 1,269 |
| 2012-08-24 | $0.54 | $0.54 | 0 |
| 2012-08-23 | $0.54 | $0.54 | 5,325 |
| 2012-08-22 | $0.46 | $0.46 | 150 |
| 2012-08-21 | $0.50 | $0.50 | 0 |
| 2012-08-20 | $0.50 | $0.50 | 700 |
| 2012-08-17 | $0.50 | $0.50 | 0 |
| 2012-08-16 | $0.50 | $0.50 | 0 |
| 2012-08-15 | $0.50 | $0.50 | 0 |
| 2012-08-14 | $0.50 | $0.50 | 0 |
| 2012-08-13 | $0.50 | $0.50 | 0 |
| 2012-08-10 | $0.50 | $0.50 | 0 |
| 2012-08-09 | $0.50 | $0.50 | 0 |
| 2012-08-08 | $0.50 | $0.50 | 0 |
| 2012-08-07 | $0.50 | $0.50 | 150 |
| 2012-08-06 | $0.65 | $0.65 | 0 |
| 2012-08-03 | $0.65 | $0.65 | 0 |
| 2012-08-02 | $0.65 | $0.65 | 0 |
| 2012-08-01 | $0.65 | $0.65 | 0 |
| 2012-07-31 | $0.65 | $0.65 | 0 |
| 2012-07-30 | $0.65 | $0.65 | 0 |
| 2012-07-27 | $0.65 | $0.65 | 0 |
| 2012-07-26 | $0.65 | $0.65 | 0 |
| 2012-07-25 | $0.65 | $0.65 | 0 |
| 2012-07-24 | $0.65 | $0.65 | 0 |
| 2012-07-23 | $0.65 | $0.65 | 0 |
| 2012-07-20 | $0.65 | $0.65 | 0 |
| 2012-07-19 | $0.65 | $0.65 | 170 |
| 2012-07-18 | $0.65 | $0.65 | 0 |
| 2012-07-17 | $0.65 | $0.65 | 15 |
| 2012-07-16 | $0.80 | $0.80 | 0 |
| 2012-07-13 | $0.80 | $0.80 | 0 |
| 2012-07-12 | $0.80 | $0.80 | 1,564 |
| 2012-07-11 | $0.35 | $0.35 | 0 |
| 2012-07-10 | $0.35 | $0.35 | 392 |
| 2012-07-09 | $0.85 | $0.85 | 1,150 |
| 2012-07-06 | $0.80 | $0.80 | 0 |
| 2012-07-05 | $0.80 | $0.80 | 214 |
| 2012-07-03 | $0.80 | $0.80 | 0 |
| 2012-07-02 | $0.80 | $0.80 | 0 |
| 2012-06-29 | $0.80 | $0.80 | 0 |
| 2012-06-28 | $0.80 | $0.80 | 0 |
| 2012-06-27 | $0.80 | $0.80 | 0 |
| 2012-06-26 | $0.80 | $0.80 | 0 |
| 2012-06-25 | $0.80 | $0.80 | 510 |
| 2012-06-22 | $0.80 | $0.80 | 2,000 |
| 2012-06-21 | $0.90 | $0.90 | 500 |
| 2012-06-20 | $0.90 | $0.90 | 1,000 |
| 2012-06-19 | $0.90 | $0.90 | 300 |
| 2012-06-18 | $0.90 | $0.90 | 116 |
| 2012-06-15 | $0.90 | $0.90 | 1,300 |
| 2012-06-14 | $0.89 | $0.89 | 0 |
| 2012-06-13 | $0.89 | $0.89 | 0 |
| 2012-06-12 | $0.89 | $0.89 | 0 |
| 2012-06-11 | $0.89 | $0.89 | 914 |
| 2012-06-08 | $0.90 | $0.90 | 0 |
| 2012-06-07 | $0.90 | $0.90 | 3,025 |
| 2012-06-06 | $0.90 | $0.90 | 0 |
| 2012-06-05 | $0.90 | $0.90 | 0 |
| 2012-06-04 | $0.90 | $0.90 | 0 |
| 2012-06-01 | $0.90 | $0.90 | 0 |
| 2012-05-31 | $0.90 | $0.90 | 200 |
| 2012-05-30 | $0.90 | $0.90 | 900 |
| 2012-05-29 | $1.00 | $1.00 | 482 |
| 2012-05-25 | $1.00 | $1.00 | 1,200 |
| 2012-05-24 | $1.10 | $1.10 | 1,000 |
| 2012-05-23 | $1.11 | $1.11 | 78 |
| 2012-05-22 | $1.55 | $1.55 | 0 |
| 2012-05-21 | $1.55 | $1.55 | 308 |
| 2012-05-18 | $1.50 | $1.50 | 0 |
| 2012-05-17 | $1.50 | $1.50 | 10,852 |
| 2012-05-16 | $1.30 | $1.30 | 0 |
| 2012-05-15 | $1.30 | $1.30 | 347 |
| 2012-05-14 | $1.30 | $1.30 | 562 |
| 2012-05-11 | $1.20 | $1.20 | 0 |
| 2012-05-10 | $1.20 | $1.20 | 0 |
| 2012-05-09 | $1.20 | $1.20 | 210 |
| 2012-05-08 | $1.10 | $1.10 | 0 |
| 2012-05-07 | $1.10 | $1.10 | 0 |
| 2012-05-04 | $1.10 | $1.10 | 0 |
| 2012-05-03 | $1.10 | $1.10 | 25 |
| 2012-05-02 | $1.10 | $1.10 | 0 |
| 2012-05-01 | $1.10 | $1.10 | 0 |
| 2012-04-30 | $1.10 | $1.10 | 62 |
| 2012-04-27 | $1.10 | $1.10 | 0 |
| 2012-04-26 | $1.10 | $1.10 | 100 |
| 2012-04-25 | $1.20 | $1.20 | 250 |
| 2012-04-24 | $1.20 | $1.20 | 350 |
| 2012-04-23 | $1.20 | $1.20 | 50 |
| 2012-04-20 | $1.80 | $1.80 | 176 |
| 2012-04-19 | $1.02 | $1.02 | 791 |
| 2012-04-18 | $1.50 | $1.50 | 101 |
| 2012-04-17 | $1.50 | $1.50 | 2,475 |
| 2012-04-16 | $2.00 | $2.00 | 140 |
| 2012-04-13 | $1.99 | $1.99 | 2,100 |
| 2012-04-12 | $1.50 | $1.50 | 50 |
| 2012-04-11 | $1.55 | $1.55 | 0 |
| 2012-04-10 | $1.55 | $1.55 | 730 |
| 2012-04-09 | $1.51 | $1.51 | 0 |
| 2012-04-05 | $1.51 | $1.51 | 939 |
| 2012-04-04 | $1.80 | $1.80 | 2,600 |
| 2012-04-03 | $1.30 | $1.30 | 811 |
| 2012-04-02 | $1.20 | $1.20 | 2,740 |
| 2012-03-30 | $1.00 | $1.00 | 1,200 |
| 2012-03-29 | $1.00 | $1.00 | 1,900 |
| 2012-03-28 | $0.86 | $0.86 | 625 |
| 2012-03-27 | $0.86 | $0.86 | 3,666 |
| 2012-03-26 | $0.80 | $0.80 | 1,503 |
| 2012-03-23 | $0.91 | $0.91 | 6,934 |
| 2012-03-22 | $0.90 | $0.90 | 2,410 |
| 2012-03-21 | $0.90 | $0.90 | 2,750 |
| 2012-03-20 | $0.77 | $0.77 | 1,206 |
| 2012-03-19 | $0.80 | $0.80 | 0 |
| 2012-03-16 | $0.80 | $0.80 | 0 |
| 2012-03-15 | $0.80 | $0.80 | 0 |
| 2012-03-14 | $0.80 | $0.80 | 2,312 |
| 2012-03-13 | $0.86 | $0.86 | 750 |
| 2012-03-12 | $0.86 | $0.86 | 50 |
| 2012-03-09 | $0.90 | $0.90 | 1,000 |
| 2012-03-08 | $0.86 | $0.86 | 1,103 |
| 2012-03-07 | $0.86 | $0.86 | 265 |
| 2012-03-06 | $0.95 | $0.95 | 50 |
| 2012-03-05 | $1.00 | $1.00 | 500 |
| 2012-03-02 | $1.00 | $1.00 | 4,510 |
| 2012-03-01 | $0.90 | $0.90 | 0 |
| 2012-02-29 | $0.90 | $0.90 | 6,270 |
| 2012-02-28 | $0.90 | $0.90 | 1,550 |
| 2012-02-27 | $0.90 | $0.90 | 650 |
| 2012-02-24 | $0.81 | $0.81 | 4,599 |
| 2012-02-23 | $0.85 | $0.85 | 4,040 |
| 2012-02-22 | $0.85 | $0.85 | 515 |
| 2012-02-21 | $0.84 | $0.84 | 580 |
| 2012-02-17 | $1.00 | $1.00 | 12,481 |
| 2012-02-16 | $0.86 | $0.86 | 2,758 |
| 2012-02-15 | $0.89 | $0.89 | 10,346 |
| 2012-02-14 | $0.95 | $0.95 | 8,681 |
| 2012-02-13 | $1.00 | $1.00 | 6,785 |
| 2012-02-10 | $1.00 | $1.00 | 18,307 |
| 2012-02-09 | $0.99 | $0.99 | 2,242 |
| 2012-02-08 | $0.90 | $0.90 | 56,767 |
| 2012-02-07 | $1.20 | $1.20 | 4,367 |
| 2012-02-06 | $1.20 | $1.20 | 0 |
| 2012-02-03 | $1.20 | $1.20 | 14,507 |
| 2012-02-02 | $1.30 | $1.30 | 4,627 |
| 2012-02-01 | $1.30 | $1.30 | 6,070 |
| 2012-01-31 | $1.50 | $1.50 | 4,200 |
| 2012-01-30 | $1.54 | $1.54 | 8,283 |
| 2012-01-27 | $1.60 | $1.60 | 11,195 |
| 2012-01-26 | $2.20 | $2.20 | 58,135 |
| 2012-01-25 | $12.00 | $12.00 | 5,227 |
| 2012-01-24 | $10.40 | $10.40 | 2,268 |
| 2012-01-23 | $8.80 | $8.80 | 882 |
| 2012-01-20 | $9.20 | $9.20 | 1,462 |
| 2012-01-19 | $9.50 | $9.50 | 870 |
| 2012-01-18 | $9.50 | $9.50 | 0 |
| 2012-01-17 | $9.50 | $9.50 | 0 |
| 2012-01-13 | $9.50 | $9.50 | 246 |
| 2012-01-12 | $7.40 | $7.40 | 3,123 |
| 2012-01-11 | $9.10 | $9.10 | 85 |
| 2012-01-10 | $8.50 | $8.50 | 0 |
| 2012-01-09 | $8.50 | $8.50 | 0 |
| 2012-01-06 | $8.50 | $8.50 | 949 |
| 2012-01-05 | $9.20 | $9.20 | 172 |
| 2012-01-04 | $9.10 | $9.10 | 832 |
| 2012-01-03 | $8.40 | $8.40 | 699 |